LSE
Assura plc
Share information
Market
Close
04:35 PM
BST
11 Jul 2025
49.98
-0.12
(
-0.24 %
)
GBp
ISIN
/
Symbol
GB00BVGBWW93
/
AGR
Last close
49.98
Shares in issue
3,250,608,887
Open
50.30
Market cap
1,624.65
GBP
Day high
50.35
Best bid
50.00
Day low
49.98
Best offer
50.10
52 week high
50.95
Day volume
5,857,614
52 week low
35.24
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Assura plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
04:35 PM
Price
49.98
Change
-0.24 %
Change
-0.12
(
-0.24 %
)
Volume
2,282,056
Time
04:29 PM
Price
50.00
Change
-0.20 %
Change
-0.10
(
-0.20 %
)
Volume
2
Time
04:29 PM
Price
50.05
Change
-0.10 %
Change
-0.05
(
-0.10 %
)
Volume
7,143
Time
04:29 PM
Price
50.00
Change
-0.20 %
Change
-0.10
(
-0.20 %
)
Volume
20,397
Time
04:25 PM
Price
50.00
Change
-0.20 %
Change
-0.10
(
-0.20 %
)
Volume
6,115
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M cap (Mn)
Company
Assura plc
(
GBP
)
Yield (%)
4.82
1 wk (%)
-0.04
1 mo (%)
-0.24
6 mo (%)
41.43
1 yr (%)
17.93
M cap (Mn)
1,624.65
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Market cap (Mn)
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
