Nasdaq Helsinki -
Lassila & Tikanoja
Refresh
Share information
Upcoming events
07/08/2025 - Half-year Report January – June, 29/10/2025 - Interim Report January – September
Market
Close
18:29
EEST
17/06/2025
9.46
-0.04
(
-0.42 %
)
EUR
Market
Close
18:29
EEST
17/06/2025
9.46
-0.04
(
-0.42 %
)
EUR
ISIN
FI0009010854
(
LAT1V
)
Shares in issue
38,798,874
Sector
Utilities
Best bid
9.44
Best offer
9.47
Last close
9.50
Open
9.53
Day volume
7,079
Market cap
367.04
Mn
Day high
9.53
Day low
9.40
52 week high
9.70
52 week low
7.70
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
1 yr
3 yr
All
2025
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Lassila & Tikanoja
Suez Environment
Veolia Environment
Seche Environment
Waste Management Inc
Sodexo
Securitas
Derichebourg
ISS
OMX Helsinki All Share
OMX Helsinki PI
OMX Nordic Mid Cap
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
EUR
Bid
Ask
9.44
125
217
9.47
9.38
19
630
9.54
9.37
200
377
9.55
Trades
EUR
Time
Price
Change
Volume
Time
18:29
Price
9.46
Change
-0.42 %
Change
-0.04
(
-0.42 %
)
Volume
252
Time
18:24
Price
9.44
Change
-0.63 %
Change
-0.06
(
-0.63 %
)
Volume
40
Time
17:54
Price
9.44
Change
-0.63 %
Change
-0.06
(
-0.63 %
)
Volume
121
Time
17:29
Price
9.47
Change
-0.32 %
Change
-0.03
(
-0.32 %
)
Volume
605
Time
17:29
Price
9.49
Change
-0.11 %
Change
-0.01
(
-0.11 %
)
Volume
325
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
7,079
Broker
%
Volume
Other
100.00
7,079
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company/Peers
Lassila & Tikanoja
(
EUR
)
Yield (%)
5.23
1 wk (%)
-0.94
1 mo (%)
1.39
6 mo (%)
20.66
1 yr (%)
7.50
M Cap
(Mn)
367.04
Company/Peers
Suez Environment
(
EUR
)
Yield (%)
0.00
1 wk (%)
0.00
1 mo (%)
0.00
6 mo (%)
0.00
1 yr (%)
0.00
M Cap
(Mn)
12,685.31
Company/Peers
Veolia Environment
(
EUR
)
Yield (%)
-5.68
1 wk (%)
-2.41
1 mo (%)
-3.27
6 mo (%)
11.60
1 yr (%)
5.39
M Cap
(Mn)
22,157.17
Company/Peers
Seche Environment
(
EUR
)
Yield (%)
22.29
1 wk (%)
-0.52
1 mo (%)
3.72
6 mo (%)
28.07
1 yr (%)
-0.84
M Cap
(Mn)
745.70
Company/Peers
Waste Management Inc
(
$
)
Yield (%)
-1.00
1 wk (%)
-0.34
1 mo (%)
-1.19
6 mo (%)
3.09
1 yr (%)
6.37
M Cap
(Mn)
81,910.14
Company/Peers
Sodexo
(
EUR
)
Yield (%)
-25.66
1 wk (%)
-3.17
1 mo (%)
-5.02
6 mo (%)
-29.48
1 yr (%)
-35.49
M Cap
(Mn)
8,095.27
Company/Peers
Securitas
(
Kr
)
Yield (%)
-6.83
1 wk (%)
-1.54
1 mo (%)
-4.69
6 mo (%)
-0.25
1 yr (%)
31.31
M Cap
(Mn)
74,946.19
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.