Investec
LSE Investec plc (INVP.L)
JSE Investec Limited (INLJ.J)
JSE Investec plc (INPJ.J)
Investec Ltd Pref Share (INPRp.J)
Investec plc Pref Share (INPPp.J)
Investec Bank Ltd Pref Share (INLPp.J)
Refresh
Share information
Market
Open
15:45
BST
18/06/2026
627.50
-6.50
(
-1.03 %
)
GBp
Market
Open
15:45
BST
18/06/2026
627.50
-6.50
(
-1.03 %
)
GBp
ISIN
GB00B17BBQ50
Shares in issue
645,162,307
Market cap (Mn)
4,048.39
GBP
Best bid
627.50
Best offer
628.00
Dividend
17.50
Symbol
INVP
Last close
634.00
Open
625.00
Day volume
1,051,773
Day high
635.00
Day low
618.00
52 week high
690.00
52 week low
494.60
Dividend yield
0.00
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
3 mo
1 yr
2 yr
5 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
LSE Investec plc (INVP.L)
JSE Investec Limited (INLJ.J)
JSE Investec plc (INPJ.J)
Investec Ltd Pref Share (INPRp.J)
Investec plc Pref Share (INPPp.J)
Investec Bank Ltd Pref Share (INLPp.J)
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
626.50
5,379
627.50
4,109
626.00
6,823
628.00
8,013
625.50
12,124
628.50
4,985
625.00
7,752
629.00
10,691
624.50
7,297
629.50
4,235
Trades
GBp
Time
Price
Change
Volume
Time
15:45
Price
627.50
Change
-1.03 %
Change
-6.50
(
-1.03 %
)
Volume
0
Time
15:45
Price
627.50
Change
-1.03 %
Change
-6.50
(
-1.03 %
)
Volume
2,202
Time
15:44
Price
627.50
Change
-1.03 %
Change
-6.50
(
-1.03 %
)
Volume
723
Time
15:44
Price
627.75
Change
-0.99 %
Change
-6.25
(
-0.99 %
)
Volume
135
Time
15:41
Price
627.50
Change
-1.03 %
Change
-6.50
(
-1.03 %
)
Volume
971
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
LSE Investec plc (INVP.L)
(
GBP
)
Yield (%)
6.99
1 wk (%)
-0.32
1 mo (%)
3.72
6 mo (%)
15.88
1 yr (%)
23.40
M Cap
(Mn)
4,048.39
Company
JSE Investec Limited (INLJ.J)
(
ZAR
)
Yield (%)
5.23
1 wk (%)
-1.33
1 mo (%)
2.80
6 mo (%)
11.77
1 yr (%)
10.90
M Cap
(Mn)
39,291.20
Company
JSE Investec plc (INPJ.J)
(
ZAR
)
Yield (%)
4.73
1 wk (%)
-1.38
1 mo (%)
0.87
6 mo (%)
12.48
1 yr (%)
11.70
M Cap
(Mn)
88,013.04
Company
Investec Ltd Pref Share (INPRp.J)
(
ZAR
)
Yield (%)
-4.48
1 wk (%)
1.05
1 mo (%)
2.24
6 mo (%)
-2.54
1 yr (%)
-2.04
M Cap
(Mn)
2,384.24
Company
Investec plc Pref Share (INPPp.J)
(
ZAR
)
Yield (%)
-9.08
1 wk (%)
-2.77
1 mo (%)
-6.66
6 mo (%)
-9.08
1 yr (%)
-3.44
M Cap
(Mn)
406.03
Company
Investec Bank Ltd Pref Share (INLPp.J)
(
ZAR
)
Yield (%)
0.00
1 wk (%)
0.00
1 mo (%)
0.00
6 mo (%)
0.00
1 yr (%)
0.00
M Cap
(Mn)
1,490.67
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.