LSE -
Chemring Group PLC
Refresh
Share information
Upcoming Events
Market
Close
Last trade time:
16:35
BST
13 Oct 2026
499.80
-16.70
(
-3.23 %
)
GBp
Market
Close
Last trade time:
16:35
BST
13 Oct 2026
499.80
-16.70
(
-3.23 %
)
GBp
ISIN
GB00B45C9X44
Shares in issue
272,126,806
Market cap (Mn)
1,360.09
(
GBP
)
Best bid
500.50
Best offer
501.50
Symbol
CHG
Last close
499.80
Open
513.50
Day volume
409,498
52 week high
650.00
52 week low
446.80
Day high
517.50
Day low
499.80
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
5 yr
Custom
From
To
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Chemring Group PLC
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Alternative market places
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:35
Price
499.80
Change
-3.23 %
Change
-16.70
(
-3.23 %
)
Volume
376,422
Time
16:29
Price
501.39
Change
-2.93 %
Change
-15.11
(
-2.93 %
)
Volume
1
Time
16:29
Price
501.00
Change
-3.00 %
Change
-15.50
(
-3.00 %
)
Volume
442
Time
16:29
Price
501.00
Change
-3.00 %
Change
-15.50
(
-3.00 %
)
Volume
135
Time
16:29
Price
501.00
Change
-3.00 %
Change
-15.50
(
-3.00 %
)
Volume
117
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company/Peers
Chemring Group PLC
(
GBP
)
Yield (%)
-11.23
1 wk (%)
-1.71
1 mo (%)
-6.05
6 mo (%)
-10.83
1 yr (%)
-11.23
M Cap
(Mn)
1,360.09
Volume market share data
(
-
)
Exchange
Volume
%
London
282,391,394
100.00
Total
282,391,394
100.00
Intraday trades
Trades by broker
Buyer
Seller
Performance
Alternative market places
Volume market share data
(
-
)
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.