LSE -
Social Housing REIT
Refresh
Share information
Market
Close
16:35
BST
09/05/2025
69.30
-0.70
(
-1.00 %
)
GBp
Market
Close
16:35
BST
09/05/2025
69.30
-0.70
(
-1.00 %
)
GBp
ISIN
GB00BF0P7H59
Shares in Issue
393,466,490
Market Cap (Mn)
272.67
GBP
Best bid
65.00
Best offer
69.70
Symbol
SOHO
Last close
69.30
Open
69.20
Day volume
421,976
Day high
71.90
Day low
69.20
52 week high
74.00
52 week low
54.50
Share chart
Facebook
Twitter
LinkedIn
Google Plus
Today
1 wk
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Social Housing REIT
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
ROC
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:35
Price
69.30
Change
-1.00 %
Change
-0.70
(
-1.00 %
)
Volume
3,957
Time
16:35
Price
69.30
Change
-1.00 %
Change
-0.70
(
-1.00 %
)
Volume
82,844
Time
16:29
Price
69.60
Change
-0.57 %
Change
-0.40
(
-0.57 %
)
Volume
1
Time
16:28
Price
69.60
Change
-0.57 %
Change
-0.40
(
-0.57 %
)
Volume
117
Time
16:28
Price
69.61
Change
-0.56 %
Change
-0.39
(
-0.56 %
)
Volume
1,500
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Social Housing REIT
(
GBp
)
Yield (%)
0.14
1 wk (%)
-1.28
1 mo (%)
12.32
6 mo (%)
13.61
1 yr (%)
13.42
M Cap
(Mn)
272.67
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
