NASDAQ Stockholm
Ambea
Refresh
Share information (SEK)
16:45
CEST
2026-06-18
131.30
-1.70
SEK
(
-1.28 %
)
16:45
CEST
2026-06-18
131.30
-1.70
SEK
(
-1.28 %
)
Sector
Health Care
52 week high
154.00
Best bid
131.30
Best offer
131.60
ISIN
SE0009663826
Symbol
AMBEA
Last close
133.00
Open
133.50
Day volume
45,114
Market cap
10,554.47
MSEK
52 week low
108.90
Shares in issue
80,384,424
Day high
134.00
Day low
131.30
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 wk
1 mo
3 mo
6 mo
1 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Ambea
Attendo
Humana
Capio
OMX Stockholm PI
OMX Stockholm all-share cap PI
N Health Care EUR PI
Volume
Daily change
Moving average
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
SEK
Bid
Ask
131.30
218
240
131.60
131.20
333
524
131.70
131.10
845
377
131.80
131.00
363
417
131.90
130.90
3,094
979
132.00
Trades
Number of shares
Time
Price
Change
Volume
Time
16:45
Price
131.60
Change
-1.05 %
Change
-1.40
(
-1.05 %
)
Volume
240
Time
16:42
Price
131.30
Change
-1.28 %
Change
-1.70
(
-1.28 %
)
Volume
28
Time
16:42
Price
131.40
Change
-1.20 %
Change
-1.60
(
-1.20 %
)
Volume
146
Time
16:41
Price
131.60
Change
-1.05 %
Change
-1.40
(
-1.05 %
)
Volume
2
Time
16:40
Price
131.60
Change
-1.05 %
Change
-1.40
(
-1.05 %
)
Volume
105
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
45,354
Broker
%
Volume
Other
100.00
45,354
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(MSEK)
Company/Peers
Ambea
Yield (%)
-1.72
1 wk (%)
-6.15
1 mo (%)
-10.13
6 mo (%)
-7.34
1 yr (%)
18.93
M Cap
(MSEK)
10,554.47
Company/Peers
Attendo
Yield (%)
-0.92
1 wk (%)
-6.66
1 mo (%)
-3.66
6 mo (%)
33.54
1 yr (%)
76.60
M Cap
(MSEK)
16,314.06
Company/Peers
Humana
Yield (%)
-0.67
1 wk (%)
-10.18
1 mo (%)
-10.54
6 mo (%)
-9.82
1 yr (%)
21.72
M Cap
(MSEK)
2,140.16
Company/Peers
Capio
Yield (%)
0.00
1 wk (%)
0.00
1 mo (%)
0.00
6 mo (%)
0.00
1 yr (%)
0.00
M Cap
(MSEK)
8,173.14
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.