LSE -
Social Housing REIT
Refresh
Share information
Market
Open
08:36
BST
30/04/2025
68.59
-0.21
(
-0.30 %
)
GBp
Market
Open
08:36
BST
30/04/2025
68.59
-0.21
(
-0.30 %
)
GBp
ISIN
GB00BF0P7H59
Shares in Issue
393,466,490
Market Cap (Mn)
269.88
GBP
Best bid
66.70
Best offer
68.90
Symbol
SOHO
Last close
68.80
Open
69.70
Day volume
19,735
Day high
69.70
Day low
66.40
52 week high
70.00
52 week low
54.50
Share chart
Facebook
Twitter
LinkedIn
Google Plus
Today
1 wk
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Social Housing REIT
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
ROC
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
66.70
3,359
68.90
6,452
66.20
31,318
69.00
10,000
65.80
20,000
69.40
4,736
64.80
10,000
69.70
4,950
64.50
100,000
69.80
20,000
Trades
GBp
Time
Price
Change
Volume
Time
08:36
Price
68.59
Change
-0.30 %
Change
-0.21
(
-0.30 %
)
Volume
2,894
Time
08:35
Price
67.05
Change
-2.54 %
Change
-1.75
(
-2.54 %
)
Volume
13
Time
08:35
Price
67.80
Change
-1.45 %
Change
-1.00
(
-1.45 %
)
Volume
10,000
Time
08:34
Price
68.90
Change
+0.15 %
Change
+0.10
(
+0.15 %
)
Volume
46
Time
08:33
Price
68.79
Change
-0.01 %
Change
-0.01
(
-0.01 %
)
Volume
1
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Social Housing REIT
(
GBp
)
Yield (%)
-1.59
1 wk (%)
1.62
1 mo (%)
11.17
6 mo (%)
6.18
1 yr (%)
13.00
M Cap
(Mn)
269.88
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.