LSE
FirstGroup PLC
Share information
Market
Close
04:47 PM
GMT
06/03/2026
175.82
-1.38
(
-0.78 %
)
GBp
ISIN
/
Symbol
GB0003452173
/
FGP
Last close
177.20
Shares in issue
562,530,849
Open
182.00
Market cap (Mn)
989.05
Day high
182.00
Best bid
175.90
Day low
174.90
Best offer
176.10
52 week high
240.40
Day volume
503,797
52 week low
137.80
Share chart
Today
1 mo.
3 mo.
6 mo.
1 yr
3 yrs
5 yrs
All
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
FirstGroup PLC
FTSE 100
FTSE 250
Travel & Leisure
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
GBp
Time
Price
Change
Volume
Time
04:47 PM
Price
175.82
Change
-0.78 %
Change
-1.38
(
-0.78 %
)
Volume
3,561
Time
04:35 PM
Price
175.60
Change
-0.90 %
Change
-1.60
(
-0.90 %
)
Volume
628,444
Time
04:29 PM
Price
176.00
Change
-0.68 %
Change
-1.20
(
-0.68 %
)
Volume
1,235
Time
04:29 PM
Price
176.30
Change
-0.51 %
Change
-0.90
(
-0.51 %
)
Volume
491
Time
04:29 PM
Price
176.10
Change
-0.62 %
Change
-1.10
(
-0.62 %
)
Volume
83
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo.
(%)
6 mo.
(%)
1 yr
(%)
M cap (Mn)
Company
FirstGroup PLC
(
GBp
)
Yield (%)
-0.44
1 wk (%)
-4.34
1 mo. (%)
-7.02
6 mo. (%)
-17.61
1 yr (%)
1.40
M cap (Mn)
989.05
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
