Symbol
Exchange
Currency
Shares in issue
Date
Time
AMO
London Stock Exchange
GBp
72.464 Mn
22/09/17
17:34
Current price
Change
Best bid
Best offer
Market cap (Mn)
Day volume
207.01
+1.01
205.00
207.00
150.01 GBP Mn
275,223
Last trade
Last close
Day high
Day low
52 week high
52 week low
207.01
206.00
207.28
204.00
220.00
139.00
Symbol
Exchange
Currency
AMO
London Stock Exchange
GBp
Shares in issue
Date
Time
72,464,468 Mn
22/09/17
17:34
Current price
Change
Best bid
Best offer
207.01
+1.01
205.00
207.00
Market cap (Mn)
Day volume
150.01 GBP Mn
275,223
Last trade
Last close
Day high
Day low
207.01
206.00
207.28
204.00
52 week high
52 week low
220.00
139.00
Time Mid price Day change Day change (%) Share volume
Time 17:34 Mid price 205.00 Day change -1.00 -0.49 % Share volume 16,783
Time 17:03 Mid price 207.01 Day change +1.01 +0.49 % Share volume 1,686
Time 16:41 Mid price 207.28 Day change +1.28 +0.62 % Share volume 187,500
Time 16:40 Mid price 205.00 Day change -1.00 -0.49 % Share volume 5,000
Time 16:32 Mid price 207.00 Day change +1.00 +0.49 % Share volume 843
Time 15:48 Mid price 205.38 Day change -0.63 -0.30 % Share volume 1,950
Time 15:32 Mid price 205.38 Day change -0.63 -0.30 % Share volume 2,000
Time 15:14 Mid price 205.00 Day change -1.00 -0.49 % Share volume 524
Time 14:40 Mid price 205.38 Day change -0.63 -0.30 % Share volume 1,000
Time 13:41 Mid price 205.00 Day change -1.00 -0.49 % Share volume 15,000
Time 13:29 Mid price 205.38 Day change -0.63 -0.30 % Share volume 140
Time 13:27 Mid price 204.00 Day change -2.00 -0.97 % Share volume 7,500
Time 12:10 Mid price 205.38 Day change -0.63 -0.30 % Share volume 154
Time 12:03 Mid price 207.00 Day change +1.00 +0.49 % Share volume 727
Time 11:48 Mid price 205.00 Day change -1.00 -0.49 % Share volume 51

Data is delayed by 15 minutes. Quotes are in local exchange time.