LSE
Grainger plc
Share information
Market
Open
03:50 PM
BST
18 June 2026
165.47
+0.37
(
+0.22 %
)
GBp
GBp
165.47
+0.37
+0.22 %
ISIN
/
Symbol
GB00B04V1276
/
GRI
Last close
$
165.10
Shares in issue
741,609,008
Open
$
164.90
Market cap (Mn)
$
1,227.10
GBP
Day high
$
165.60
Best bid
$
165.40
Day low
$
162.70
Best offer
$
165.50
52 week high
$
225.50
Day volume
978,844
52 week low
$
149.50
Share chart
Today
1 mo
6 mo
1 yr
3 yr
5 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Grainger plc
FTSE 250
Real Estate Investment & Services
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
165.20
1,870
165.40
9,240
165.10
5,942
165.50
10,179
165.00
8,381
165.60
5,285
164.90
11,001
165.70
12,683
164.80
20,889
165.80
8,436
Trades
GBp
Time
Price
Change
Volume
Time
03:50 PM
Price
165.50
Change
+0.24 %
Change
+0.40
(
+0.24 %
)
Volume
2,005
Time
03:50 PM
Price
165.40
Change
+0.18 %
Change
+0.30
(
+0.18 %
)
Volume
1
Time
03:50 PM
Price
165.40
Change
+0.18 %
Change
+0.30
(
+0.18 %
)
Volume
2
Time
03:49 PM
Price
165.47
Change
+0.22 %
Change
+0.37
(
+0.22 %
)
Volume
4,653
Time
03:48 PM
Price
165.40
Change
+0.18 %
Change
+0.30
(
+0.18 %
)
Volume
4
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Grainger plc
(
GBP
)
Yield (%)
-9.38
1 wk (%)
0.53
1 mo (%)
8.15
6 mo (%)
-8.28
1 yr (%)
-24.27
M Cap
(Mn)
1,227.10
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.