ShareQuote Table

Friday 11/07/2025 16:35:01Time:

Current Share Price: 99.85p -0.15p

Exchange Information

LSE

MACF

GBp

159,229,200

£158.99M

Current Share Price Information

Current (p)

Change (p)

Change (%)

Best Bid (p)

Best Offer (p)

Day Volume

99.85

-0.15

-0.15 %

97.20

100.00

1,964,401

Last Close (p)

Last Trade (p)

Day High (p)

Day Low (p)

52 Week High (p)

52 Week Low (p)

100.00

99.85

101.00

97.00

131.00

93.60

Exchange information

LSE

MACF

GBp

159,229,200

£158.99M

Current Share Price Information

Current (p)

Change (p)

Change (%)

99.85

-0.15

-0.15 %

Best Bid (p)

Best Offer (p)

Day Volume

97.20

100.00

1,964,401

Last Close (p)

Last Trade (p)

Day High (p)

100.00

99.85

101.00

Day Low (p)

52 Week High (p)

52 Week Low (p)

97.00

131.00

93.60

Share Price Throughout the Day

Time Price (p) Day Change (p) Day Change (%) Share Volume

Time 16:35 Price (p) 98.00 Day Change -2.00 -2.00 % Share Volume 86,018

Time 16:29 Price (p) 97.80 Day Change -2.20 -2.20 % Share Volume 1,064

Time 16:29 Price (p) 97.80 Day Change -2.20 -2.20 % Share Volume 2

Time 16:29 Price (p) 97.00 Day Change -3.00 -3.00 % Share Volume 935

Time 16:29 Price (p) 97.00 Day Change -3.00 -3.00 % Share Volume 406

Time 16:28 Price (p) 97.00 Day Change -3.00 -3.00 % Share Volume 43

Time 16:27 Price (p) 97.20 Day Change -2.80 -2.80 % Share Volume 25

Time 16:26 Price (p) 97.96 Day Change -2.04 -2.04 % Share Volume 8,178

Time 16:26 Price (p) 98.00 Day Change -2.00 -2.00 % Share Volume 5,764

Time 16:24 Price (p) 98.15 Day Change -1.85 -1.85 % Share Volume 505

Time 16:24 Price (p) 98.40 Day Change -1.60 -1.60 % Share Volume 1,722

Time 16:24 Price (p) 97.80 Day Change -2.20 -2.20 % Share Volume 572

Time 16:23 Price (p) 98.67 Day Change -1.33 -1.34 % Share Volume 2,000

Time 16:20 Price (p) 98.55 Day Change -1.45 -1.45 % Share Volume 5,073

Time 16:20 Price (p) 98.00 Day Change -2.00 -2.00 % Share Volume 802

Data is delayed by 15 minutes. Quotes are in local exchange time.