LSE
Grainger plc
Share information
Market
Close
04:36 PM
BST
17 June 2025
218.00
+2.00
(
+0.93 %
)
GBp
GBp
218.00
+2.00
+0.93 %
ISIN
/
Symbol
GB00B04V1276
/
GRI
Last close
$
218.00
Shares in issue
741,609,008
Open
$
215.50
Market cap (Mn)
$
1,616.71
GBP
Day high
$
218.50
Best bid
$
180.00
Day low
$
215.50
Best offer
$
219.00
52 week high
$
252.50
Day volume
1,476,933
52 week low
$
184.40
Share chart
Today
1 mo
6 mo
1 yr
3 yr
5 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Grainger plc
FTSE 250
Real Estate Investment & Services
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
04:36 PM
Price
218.00
Change
+0.93 %
Change
+2.00
(
+0.93 %
)
Volume
20,255
Time
04:36 PM
Price
218.00
Change
+0.93 %
Change
+2.00
(
+0.93 %
)
Volume
69,745
Time
04:35 PM
Price
218.00
Change
+0.93 %
Change
+2.00
(
+0.93 %
)
Volume
1,366,798
Time
04:29 PM
Price
219.00
Change
+1.39 %
Change
+3.00
(
+1.39 %
)
Volume
456
Time
04:29 PM
Price
219.00
Change
+1.39 %
Change
+3.00
(
+1.39 %
)
Volume
84
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Grainger plc
(
GBP
)
Yield (%)
-2.90
1 wk (%)
0.69
1 mo (%)
-4.39
6 mo (%)
-2.46
1 yr (%)
-8.79
M Cap
(Mn)
1,616.71
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
