NASDAQ Stockholm
Hoist Finance
Share information
Market
Close
17:29
CET
2026-01-14
112.70
-0.50
(
-0.44 %
)
SEK
Market
Close
17:29
CET
2026-01-14
112.70
-0.50
(
-0.44 %
)
SEK
ISIN
SE0006887063
Shares in issue
87,422,606
Market cap (Mn)
9,852.53
Best bid
112.00
Best offer
112.20
Symbol
HOFI
Last close
112.70
Open
114.00
Day volume
126,209
Day high
115.00
Day low
111.80
52 week high
115.40
52 week low
60.20
Share chart
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peer
Trace index
Markers
Lower part
of the
graph
Technical analysis
Shareholder return
Clear all
Close
Hoist Finance
Collector
OMXSPI
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peer
Trace index
Markers
Lower part
of the
graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
SEK
Bid
Ask
112.00
62
112.20
215
111.40
8
112.90
836
110.00
5
113.10
836
Trades
SEK
Time
Price
Change
Volume
Time
17:29
Price
112.70
Change
-0.44 %
Change
-0.50
(
-0.44 %
)
Volume
30,118
Time
17:23
Price
112.05
Change
-1.02 %
Change
-1.15
(
-1.02 %
)
Volume
200
Time
17:22
Price
112.05
Change
-1.02 %
Change
-1.15
(
-1.02 %
)
Volume
10
Time
17:21
Price
112.10
Change
-0.97 %
Change
-1.10
(
-0.97 %
)
Volume
418
Time
17:21
Price
112.30
Change
-0.80 %
Change
-0.90
(
-0.80 %
)
Volume
250
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
126,209
Broker
%
Volume
Other
100.00
126,209
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company/Peers
Hoist Finance
(
SEK
)
Yield (%)
12.25
1 wk (%)
-0.53
1 mo (%)
8.37
6 mo (%)
26.42
1 yr (%)
16.07
M Cap
(Mn)
9,852.53
Company/Peers
Collector
(
SEK
)
Yield (%)
-0.45
1 wk (%)
3.27
1 mo (%)
-2.64
6 mo (%)
14.88
1 yr (%)
70.91
M Cap
(Mn)
13,637.30
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.