LSE
Kingfisher PLC
OTCQX - ADR
Kingfisher ADR
Share information
Market
Close
16:47
BST
17 April 2026
309.55
+3.65
(
+1.19 %
)
GBp
GBp
309.55
+3.65
+1.19 %
ISIN
/
Symbol
GB0033195214
/
KGF
Last close
$
313.20
Shares in issue
1,690,033,822
Open
$
307.00
Market cap (Mn)
$
5,231.55
GBP
Day high
$
314.00
Best bid
$
283.00
Day low
$
303.30
Best offer
$
375.00
52 week high
$
372.30
Day volume
4,249,903
52 week low
$
240.30
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
5 yr
YTD
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace index
Marker
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Kingfisher PLC
FTSE 100
News
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace index
Marker
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
283.00
5,000
375.00
610
250.00
90
377.00
930
Trades
GBp
Time
Price
Change
Volume
Time
16:47
Price
309.55
Change
+1.19 %
Change
+3.65
(
+1.19 %
)
Volume
101,623
Time
16:45
Price
309.89
Change
+1.30 %
Change
+3.99
(
+1.30 %
)
Volume
11,528
Time
16:37
Price
313.20
Change
+2.39 %
Change
+7.30
(
+2.39 %
)
Volume
6,760
Time
16:35
Price
313.20
Change
+2.39 %
Change
+7.30
(
+2.39 %
)
Volume
1,734
Time
16:35
Price
313.20
Change
+2.39 %
Change
+7.30
(
+2.39 %
)
Volume
4,566,575
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Kingfisher PLC
(
GBP
)
Yield (%)
-2.38
1 wk (%)
1.46
1 mo (%)
7.07
6 mo (%)
0.67
1 yr (%)
15.33
M Cap
(Mn)
5,231.55
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.