LSE
NatWest Group
NYSE
NatWest Group
Share information
Market
Close
16:47
BST
14 Aug 2026
707.80
+2.20
(
+0.31 %
)
GBp
GBp
707.80
+2.20
+0.31 %
ISIN
/
Symbol
GB00BM8PJY71
/
NWG
Last close
$
707.80
Shares in issue
7,959,736,747
Open
$
709.80
Market cap(Bn)
$
56.34
GBP
Day high
$
710.20
Best bid
$
700.00
Day low
$
701.20
Best offer
$
714.00
52 week high
$
726.00
Day volume
8,604,496
52 week low
$
500.40
Share chart
Today
1 mo
3 mo
6 mo
1 yr
2 yr
5 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
NatWest Group
LSE - HSBC
LSE - Barclays
LSE - Lloyds
NYSE - HSBC
NYSE - Barclays
NYSE - Lloyds
FTSE 100
STOXX Europe 600
FTSE 350
S&P500
Banks
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
705.80
100
707.80
79,032
705.60
2,300
708.00
10,000
705.40
1,100
708.60
25,276
705.20
100
709.00
8,111
705.00
1,200
709.20
10,000
Trades
GBp
Time
Price
Change
Volume
Time
16:47
Price
704.60
Change
-0.14 %
Change
-1.00
(
-0.14 %
)
Volume
30,113
Time
16:36
Price
707.80
Change
+0.31 %
Change
+2.20
(
+0.31 %
)
Volume
40,843
Time
16:35
Price
707.80
Change
+0.31 %
Change
+2.20
(
+0.31 %
)
Volume
3,389
Time
16:35
Price
707.80
Change
+0.31 %
Change
+2.20
(
+0.31 %
)
Volume
1,200
Time
16:35
Price
707.80
Change
+0.31 %
Change
+2.20
(
+0.31 %
)
Volume
1,200
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M cap
(Bn)
Company/Peers
NatWest Group
(
GBP
)
Yield (%)
24.09
1 wk (%)
-0.65
1 mo (%)
6.69
6 mo (%)
21.99
1 yr (%)
27.90
M cap
(Bn)
56.34
Company/Peers
LSE - HSBC
(
GBp
)
Yield (%)
13.17
1 wk (%)
-0.09
1 mo (%)
3.24
6 mo (%)
23.35
1 yr (%)
60.16
M cap
(Bn)
262.53
Company/Peers
LSE - Barclays
(
GBp
)
Yield (%)
19.74
1 wk (%)
0.87
1 mo (%)
-0.76
6 mo (%)
14.65
1 yr (%)
38.84
M cap
(Bn)
70.19
Company/Peers
LSE - Lloyds
(
GBp
)
Yield (%)
19.25
1 wk (%)
0.04
1 mo (%)
2.40
6 mo (%)
14.74
1 yr (%)
37.83
M cap
(Bn)
66.98
Company/Peers
NYSE - HSBC
(
$
)
Yield (%)
14.32
1 wk (%)
-0.02
1 mo (%)
3.24
6 mo (%)
21.80
1 yr (%)
57.69
M cap
(Bn)
356.42
Company/Peers
NYSE - Barclays
(
$
)
Yield (%)
22.21
1 wk (%)
0.68
1 mo (%)
-0.81
6 mo (%)
11.10
1 yr (%)
36.84
M cap
(Bn)
94.95
Company/Peers
NYSE - Lloyds
(
$
)
Yield (%)
20.45
1 wk (%)
-1.04
1 mo (%)
2.56
6 mo (%)
10.78
1 yr (%)
35.70
M cap
(Bn)
90.35
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
