LSE
Silver Bullet plc
Share information
Market
Open
14:29
BST
18 June 2026
7.00
-1.50
(
-17.65 %
)
GBp
ISIN
/
Symbol
GB00BNXM0Z89
/
SBDS
Last close
8.50
Shares in issue
19,127,114
Open
7.38
Market cap (Mn)
1.34
GBP
Day high
8.33
Best bid
7.00
Day low
7.00
Best offer
10.00
52 week high
33.00
Day volume
51,191
52 week low
6.50
Share chart
Today
1 wk
1 mo
3 mo
6 mo
1 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Index
Marker
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Silver Bullet plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Index
Marker
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
7.00
6,000
10.00
9,000
5.00
9,000
11.00
3,000
1.00
3,000
15.00
3,000
n/a
n/a
25.00
3,000
Trades
GBp
Time
Price
Change
Volume
Time
14:29
Price
7.00
Change
-17.65 %
Change
-1.50
(
-17.65 %
)
Volume
10
Time
12:43
Price
7.45
Change
-12.35 %
Change
-1.05
(
-12.35 %
)
Volume
23,810
Time
11:15
Price
8.33
Change
-2.00 %
Change
-0.17
(
-2.00 %
)
Volume
17,959
Time
09:25
Price
7.45
Change
-12.35 %
Change
-1.05
(
-12.35 %
)
Volume
3,000
Time
08:53
Price
7.00
Change
-17.65 %
Change
-1.50
(
-17.65 %
)
Volume
412
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Silver Bullet plc
(
GBP
)
Yield (%)
-5.15
1 wk (%)
-22.22
1 mo (%)
-67.44
6 mo (%)
-66.67
1 yr (%)
-75.00
M Cap
(Mn)
1.34
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.