NASDAQ Stockholm
Ambea
Refresh
Share information (SEK)
17:29
CEST
2026-05-20
149.00
+2.90
SEK
(
+1.98 %
)
17:29
CEST
2026-05-20
149.00
+2.90
SEK
(
+1.98 %
)
Sector
Health Care
52 week high
154.00
Best bid
148.50
Best offer
149.00
ISIN
SE0009663826
Symbol
AMBEA
Last close
149.00
Open
145.80
Day volume
87,488
Market cap
12,531.09
MSEK
52 week low
104.90
Shares in issue
84,101,290
Day high
149.00
Day low
144.90
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 wk
1 mo
3 mo
6 mo
1 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Ambea
Attendo
Humana
Capio
OMX Stockholm PI
OMX Stockholm all-share cap PI
N Health Care EUR PI
Volume
Daily change
Moving average
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
SEK
Bid
Ask
148.50
26
453
149.00
Trades
Number of shares
Time
Price
Change
Volume
Time
17:29
Price
149.00
Change
+1.98 %
Change
+2.90
(
+1.98 %
)
Volume
567
Time
17:29
Price
149.00
Change
+1.98 %
Change
+2.90
(
+1.98 %
)
Volume
44,395
Time
17:21
Price
148.80
Change
+1.85 %
Change
+2.70
(
+1.85 %
)
Volume
17
Time
17:21
Price
148.80
Change
+1.85 %
Change
+2.70
(
+1.85 %
)
Volume
34
Time
17:21
Price
148.70
Change
+1.78 %
Change
+2.60
(
+1.78 %
)
Volume
7
Trades by broker
Buyer
Seller
Broker
%
Volume
ENS
0.11
100
Other
99.89
87,410
Broker
%
Volume
ENS
0.11
100
Other
99.89
87,410
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(MSEK)
Company/Peers
Ambea
Yield (%)
2.19
1 wk (%)
1.50
1 mo (%)
7.50
6 mo (%)
13.31
1 yr (%)
39.25
M Cap
(MSEK)
12,531.09
Company/Peers
Attendo
Yield (%)
2.77
1 wk (%)
7.37
1 mo (%)
7.77
6 mo (%)
42.27
1 yr (%)
79.56
M Cap
(MSEK)
17,402.67
Company/Peers
Humana
Yield (%)
1.00
1 wk (%)
2.54
1 mo (%)
7.33
6 mo (%)
8.60
1 yr (%)
34.31
M Cap
(MSEK)
2,617.22
Company/Peers
Capio
Yield (%)
0.00
1 wk (%)
0.00
1 mo (%)
0.00
6 mo (%)
0.00
1 yr (%)
0.00
M Cap
(MSEK)
8,173.14
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
