LSE -
Social Housing REIT
Refresh
Share information
Market
Close
16:35
GMT
11/02/2026
76.60
-0.10
(
-0.13 %
)
GBp
Market
Close
16:35
GMT
11/02/2026
76.60
-0.10
(
-0.13 %
)
GBp
ISIN
GB00BF0P7H59
Shares in Issue
393,466,490
Market Cap (Mn)
301.40
GBP
Best bid
76.10
Best offer
76.70
Symbol
SOHO
Last close
76.60
Open
76.70
Day volume
380,828
Day high
76.70
Day low
76.10
52 week high
78.40
52 week low
55.30
Share chart
Facebook
Twitter
LinkedIn
Google Plus
Today
1 wk
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Social Housing REIT
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
ROC
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:35
Price
76.60
Change
-0.13 %
Change
-0.10
(
-0.13 %
)
Volume
147,750
Time
16:29
Price
76.31
Change
-0.51 %
Change
-0.39
(
-0.51 %
)
Volume
4,800
Time
16:28
Price
76.60
Change
-0.13 %
Change
-0.10
(
-0.13 %
)
Volume
394
Time
16:27
Price
76.70
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
10,136
Time
16:25
Price
76.60
Change
-0.13 %
Change
-0.10
(
-0.13 %
)
Volume
10
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Social Housing REIT
(
GBp
)
Yield (%)
-0.13
1 wk (%)
-0.13
1 mo (%)
11.18
6 mo (%)
13.15
1 yr (%)
27.67
M Cap
(Mn)
301.40
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
