LSE
FirstGroup PLC
Share information
Market
Close
04:47 PM
GMT
06/12/2024
154.41
-0.39
(
-0.25 %
)
GBp
ISIN
/
Symbol
GB0003452173
/
FGP
Last close
154.80
Shares in issue
611,017,837
Open
156.90
Market cap (Mn)
943.48
Day high
158.30
Best bid
154.40
Day low
153.90
Best offer
160.00
52 week high
189.00
Day volume
500,236
52 week low
128.60
Share chart
Today
1 mo.
3 mo.
6 mo.
1 yr
3 yrs
5 yrs
All
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
FirstGroup PLC
FTSE 100
FTSE 250
Travel & Leisure
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
GBp
Time
Price
Change
Volume
Time
04:47 PM
Price
154.41
Change
-0.25 %
Change
-0.39
(
-0.25 %
)
Volume
3,011
Time
04:35 PM
Price
154.40
Change
-0.26 %
Change
-0.40
(
-0.26 %
)
Volume
581,434
Time
04:29 PM
Price
154.60
Change
-0.13 %
Change
-0.20
(
-0.13 %
)
Volume
2
Time
04:29 PM
Price
154.60
Change
-0.13 %
Change
-0.20
(
-0.13 %
)
Volume
63
Time
04:29 PM
Price
154.70
Change
-0.06 %
Change
-0.10
(
-0.06 %
)
Volume
488
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo.
(%)
6 mo.
(%)
1 yr
(%)
M cap (Mn)
Company
FirstGroup PLC
(
GBp
)
Yield (%)
-1.84
1 wk (%)
1.99
1 mo. (%)
11.49
6 mo. (%)
-8.90
1 yr (%)
-7.87
M cap (Mn)
943.48
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
