Symbol
Exchange
Currency
Shares in issue
Date
Time
AMO
London Stock Exchange
GBp
71.832 Mn
26/05/17
17:06
Current price
Change
Best bid
Best offer
Market cap (Mn)
Day volume
208.27
-0.73
208.00
210.00
149.60 GBP Mn
131,917
Last trade
Last close
Day high
Day low
52 week high
52 week low
208.27
209.00
209.50
208.00
220.00
101.00
Symbol
Exchange
Currency
AMO
London Stock Exchange
GBp
Shares in issue
Date
Time
71,831,973 Mn
26/05/17
17:06
Current price
Change
Best bid
Best offer
208.27
-0.73
208.00
210.00
Market cap (Mn)
Day volume
149.60 GBP Mn
131,917
Last trade
Last close
Day high
Day low
208.27
209.00
209.50
208.00
52 week high
52 week low
220.00
101.00
Time Mid price Day change Day change (%) Share volume
Time 17:06 Mid price 208.00 Day change -1.00 -0.48 % Share volume 5,000
Time 16:29 Mid price 208.27 Day change -0.73 -0.35 % Share volume 57,500
Time 16:27 Mid price 208.00 Day change -1.00 -0.48 % Share volume 2,500
Time 15:32 Mid price 208.00 Day change -1.00 -0.48 % Share volume 10,000
Time 15:29 Mid price 208.68 Day change -0.32 -0.16 % Share volume 2,300
Time 14:58 Mid price 208.68 Day change -0.32 -0.15 % Share volume 500
Time 14:32 Mid price 208.00 Day change -1.00 -0.48 % Share volume 5,000
Time 14:04 Mid price 208.68 Day change -0.32 -0.16 % Share volume 473
Time 13:00 Mid price 208.01 Day change -0.99 -0.47 % Share volume 1,000
Time 12:38 Mid price 209.50 Day change +0.50 +0.24 % Share volume 653
Time 12:23 Mid price 208.01 Day change -0.99 -0.47 % Share volume 3,500
Time 11:59 Mid price 209.50 Day change +0.50 +0.24 % Share volume 653
Time 11:47 Mid price 208.68 Day change -0.32 -0.15 % Share volume 5,490
Time 11:46 Mid price 209.00 Day change 0.00 0.00 % Share volume 3,900
Time 11:27 Mid price 208.01 Day change -0.99 -0.47 % Share volume 1,000

Data is delayed by 15 minutes. Quotes are in local exchange time.