NASDAQ Stockholm
Hoist Finance
Share information
Market
Close
17:29
CET
2025-12-08
102.30
+0.90
(
+0.89 %
)
SEK
Market
Close
17:29
CET
2025-12-08
102.30
+0.90
(
+0.89 %
)
SEK
ISIN
SE0006887063
Shares in issue
87,422,606
Market cap (Mn)
8,943.33
Best bid
102.20
Best offer
102.30
Symbol
HOFI
Last close
102.30
Open
101.40
Day volume
45,605
Day high
102.50
Day low
101.00
52 week high
107.90
52 week low
60.20
Share chart
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peer
Trace index
Markers
Lower part
of the
graph
Technical analysis
Shareholder return
Clear all
Close
Hoist Finance
Collector
OMXSPI
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peer
Trace index
Markers
Lower part
of the
graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
SEK
Bid
Ask
102.20
3
102.30
1,009
Trades
SEK
Time
Price
Change
Volume
Time
17:29
Price
102.30
Change
+0.89 %
Change
+0.90
(
+0.89 %
)
Volume
17,000
Time
17:24
Price
102.20
Change
+0.79 %
Change
+0.80
(
+0.79 %
)
Volume
8
Time
17:24
Price
102.20
Change
+0.79 %
Change
+0.80
(
+0.79 %
)
Volume
23
Time
17:24
Price
101.90
Change
+0.49 %
Change
+0.50
(
+0.49 %
)
Volume
150
Time
17:22
Price
101.90
Change
+0.49 %
Change
+0.50
(
+0.49 %
)
Volume
29
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
45,605
Broker
%
Volume
Other
100.00
45,605
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company/Peers
Hoist Finance
(
SEK
)
Yield (%)
5.52
1 wk (%)
2.30
1 mo (%)
7.51
6 mo (%)
10.48
1 yr (%)
8.71
M Cap
(Mn)
8,943.33
Company/Peers
Collector
(
SEK
)
Yield (%)
-4.53
1 wk (%)
4.01
1 mo (%)
3.53
6 mo (%)
39.03
1 yr (%)
65.85
M Cap
(Mn)
13,863.22
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.