LSE
Great Portland Estates plc
Share information
Market
Close
16:49
BST
13 May 2026
300.80
+4.40
(
+1.48 %
)
GBp
ISIN
/
Symbol
GB00BF5H9P87
/
GPE
Last close
300.80
Shares in issue
406,188,657
Day high
300.80
Market cap (Mn)
1,221.82
GBP
Day low
289.40
Open
298.60
52 week high
377.00
Day volume
859,311
52 week low
270.00
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Go
Close
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Marker
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Great Portland Estates plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Marker
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:49
Price
300.80
Change
+1.48 %
Change
+4.40
(
+1.48 %
)
Volume
1,332
Time
16:47
Price
294.34
Change
-0.70 %
Change
-2.06
(
-0.70 %
)
Volume
11,621
Time
16:35
Price
300.80
Change
+1.48 %
Change
+4.40
(
+1.48 %
)
Volume
520,344
Time
16:29
Price
299.60
Change
+1.08 %
Change
+3.20
(
+1.08 %
)
Volume
634
Time
16:29
Price
299.40
Change
+1.01 %
Change
+3.00
(
+1.01 %
)
Volume
1,833
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Great Portland Estates plc
(
GBP
)
Yield (%)
-9.67
1 wk (%)
-3.22
1 mo (%)
-5.17
6 mo (%)
-7.45
1 yr (%)
-7.87
M Cap
(Mn)
1,221.82
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.