LSE
Hostelworld Group plc
Share information
Market
Close
04:35PM
GMT
13 Feb 2026
111.50
-2.00
(
-1.76 %
)
GBp
ISIN
/
Symbol
GB00BYYN4225
/
HSW
Last close
113.50
Shares in Issue
124,491,893
Open
113.00
Market Cap (Mn)
138.81
GBP
Day high
115.00
Best bid
110.00
Day low
110.00
Best offer
113.50
52 week high
148.00
Day volume
304,923
52 week low
106.00
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
Clear all
Close
Hostelworld Group plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
04:35PM
Price
111.50
Change
-1.76 %
Change
-2.00
(
-1.76 %
)
Volume
19,710
Time
04:23PM
Price
112.50
Change
-0.88 %
Change
-1.00
(
-0.88 %
)
Volume
20
Time
04:21PM
Price
112.50
Change
-0.88 %
Change
-1.00
(
-0.88 %
)
Volume
315
Time
04:18PM
Price
112.55
Change
-0.84 %
Change
-0.95
(
-0.84 %
)
Volume
883
Time
04:08PM
Price
112.50
Change
-0.88 %
Change
-1.00
(
-0.88 %
)
Volume
457
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Hostelworld Group plc
(
GBP
)
Yield (%)
-15.85
1 wk (%)
-2.62
1 mo (%)
-8.23
6 mo (%)
-3.88
1 yr (%)
-12.20
M Cap
(Mn)
138.81
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.