Symbol
Exchange
Currency
Shares in issue
Date
Time
AMO
London Stock Exchange
GBp
72.435 Mn
23/08/17
12:30
Current price
Change
Best bid
Best offer
Market cap (Mn)
Day volume
176.00
+0.50
176.00
177.00
127.49 GBP Mn
62,943
Last trade
Last close
Day high
Day low
52 week high
52 week low
176.00
175.50
177.00
175.20
220.00
139.00
Symbol
Exchange
Currency
AMO
London Stock Exchange
GBp
Shares in issue
Date
Time
72,435,368 Mn
23/08/17
12:30
Current price
Change
Best bid
Best offer
176.00
+0.50
176.00
177.00
Market cap (Mn)
Day volume
127.49 GBP Mn
62,943
Last trade
Last close
Day high
Day low
176.00
175.50
177.00
175.20
52 week high
52 week low
220.00
139.00
Time Mid price Day change Day change (%) Share volume
Time 12:30 Mid price 176.00 Day change +0.50 +0.28 % Share volume 5,717
Time 12:25 Mid price 176.00 Day change +0.50 +0.28 % Share volume 142
Time 12:01 Mid price 176.00 Day change +0.50 +0.28 % Share volume 2,553
Time 11:52 Mid price 177.00 Day change +1.50 +0.85 % Share volume 21,430
Time 11:13 Mid price 176.55 Day change +1.05 +0.60 % Share volume 2,825
Time 11:08 Mid price 176.00 Day change +0.50 +0.28 % Share volume 216
Time 10:43 Mid price 176.25 Day change +0.75 +0.43 % Share volume 11,339
Time 10:25 Mid price 176.25 Day change +0.75 +0.43 % Share volume 1,100
Time 10:16 Mid price 175.20 Day change -0.30 -0.17 % Share volume 2,000
Time 10:09 Mid price 176.00 Day change +0.50 +0.28 % Share volume 2,834
Time 10:07 Mid price 176.00 Day change +0.50 +0.28 % Share volume 5,000
Time 09:26 Mid price 176.00 Day change +0.50 +0.28 % Share volume 1,254
Time 09:19 Mid price 175.20 Day change -0.30 -0.17 % Share volume 1,779
Time 08:52 Mid price 175.20 Day change -0.30 -0.17 % Share volume 2,561
Time 08:51 Mid price 176.00 Day change +0.50 +0.28 % Share volume 363

Data is delayed by 15 minutes. Quotes are in local exchange time.