Nasdaq Helsinki
CapMan Plc
Share information
Market
Close
18:29
EEST
20/05/2026
1.74
+0.02
(
+0.93
)
€
Market
Close
18:29
EEST
20/05/2026
1.74
+0.02
(
+0.93
)
€
ISIN
FI0009009377
Shares in issue
177,204,130
Market cap (Mn)
308.34
€
Best bid
1.75
Best offer
1.78
Dividend
0.06
Symbol
CAPMAN
Last close
1.74
Open
1.74
Day volume
149,724
Day high
1.78
Day low
1.72
52 week high
2.00
52 week low
1.67
Dividend yield
7.47
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
CapMan Plc
GIMV
Partners Group
Ratos
Blackstone
KKR
eQ Oyj
Taaleri
United Bankers Oyj
Deutsche Beteiligungs AG
OMX Helsinki All Share PI
OMX Helsinki GI
OMX Helsinki CAP PI
OMX Helsinki CAP GI
LPX50 PI
LPX50 TR
S&P Listed Private Equity Index
LPX Europe PI
LPX Europe TR
Press releases
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R period
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
€
Bid
Ask
1.75
329
392
1.78
1.75
100
3,352
1.78
1.75
5
25
1.79
1.73
341
665
1.79
1.73
155
1,140
1.80
Trades
€
Time
Price
Change %
Change
Volume
Time
18:29
Price
1.74
Change
+0.93
Change
+0.02
(
+0.93
%)
Volume
9,233
Time
18:24
Price
1.78
Change
+3.36
Change
+0.06
(
+3.36
%)
Volume
345
Time
18:24
Price
1.76
Change
+2.32
Change
+0.04
(
+2.32
%)
Volume
131
Time
18:23
Price
1.76
Change
+2.32
Change
+0.04
(
+2.32
%)
Volume
185
Time
18:23
Price
1.77
Change
+2.55
Change
+0.04
(
+2.55
%)
Volume
3,122
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
136,413
Broker
%
Volume
Other
100.00
136,413
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company/Peers
CapMan Plc
(
€
)
Yield (%)
-5.95
1 wk (%)
1.40
1 mo (%)
-1.36
6 mo (%)
-4.29
1 yr (%)
-6.55
M Cap
(Mn)
308.34
Company/Peers
GIMV
(
€
)
Yield (%)
3.63
1 wk (%)
0.10
1 mo (%)
-0.21
6 mo (%)
5.89
1 yr (%)
14.83
M Cap
(Mn)
1,787.17
Company/Peers
Partners Group
(
CHF
)
Yield (%)
-2.00
1 wk (%)
2.94
1 mo (%)
-3.68
6 mo (%)
-0.89
1 yr (%)
-20.94
M Cap
(Mn)
24,286.32
Company/Peers
Ratos
(
SEK
)
Yield (%)
-5.81
1 wk (%)
4.37
1 mo (%)
-4.13
6 mo (%)
-3.21
1 yr (%)
-11.66
M Cap
(Mn)
8,345.70
Company/Peers
Blackstone
(
USD
)
Yield (%)
-3.66
1 wk (%)
-4.60
1 mo (%)
-9.08
6 mo (%)
-18.11
1 yr (%)
-15.03
M Cap
(Mn)
86,790.65
Company/Peers
KKR
(
USD
)
Yield (%)
-6.76
1 wk (%)
-5.25
1 mo (%)
-9.68
6 mo (%)
-20.50
1 yr (%)
-19.89
M Cap
(Mn)
84,705.33
Company/Peers
eQ Oyj
(
€
)
Yield (%)
-15.78
1 wk (%)
-0.86
1 mo (%)
-8.20
6 mo (%)
-15.78
1 yr (%)
-17.67
M Cap
(Mn)
380.12
Company/Peers
Taaleri
(
€
)
Yield (%)
3.14
1 wk (%)
0.93
1 mo (%)
2.30
6 mo (%)
5.88
1 yr (%)
5.00
M Cap
(Mn)
213.16
Company/Peers
United Bankers Oyj
(
€
)
Yield (%)
-0.79
1 wk (%)
-0.53
1 mo (%)
-0.79
6 mo (%)
3.01
1 yr (%)
11.87
M Cap
(Mn)
209.74
Company/Peers
Deutsche Beteiligungs AG
(
€
)
Yield (%)
1.99
1 wk (%)
0.79
1 mo (%)
0.00
6 mo (%)
8.00
1 yr (%)
-5.00
M Cap
(Mn)
451.07
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
