NYSE
Par Pacific Holdings, Inc.
Share information
Market
Close
04:00 PM
EST
Mar 6, 2026
$
48.87
-1.10
(
-2.20 %
)
ISIN
/
Symbol
US69888T2078
/
PARR
Last close
$
48.87
Shares in issue
49,003,370
Open
$
50.28
Market cap (Mn)
$
2,394.79
Day high
$
51.09
Best bid
$
47.31
Day low
$
48.69
Best offer
$
49.00
52 week high
$
51.55
Day volume
1,126,577
52 week low
$
12.04
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Par Pacific Holdings, Inc.
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
$
Time
Price
Change
Change
Volume
Time
04:00 PM
Price
48.87
Change
-2.20 %
Change
-1.10
(
-2.20 %
)
Volume
149,204
Time
03:59 PM
Price
48.96
Change
-2.02 %
Change
-1.01
(
-2.02 %
)
Volume
35,943
Time
03:58 PM
Price
48.98
Change
-1.98 %
Change
-0.99
(
-1.98 %
)
Volume
31,569
Time
03:57 PM
Price
48.89
Change
-2.16 %
Change
-1.08
(
-2.16 %
)
Volume
13,378
Time
03:56 PM
Price
48.77
Change
-2.40 %
Change
-1.20
(
-2.40 %
)
Volume
12,265
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Par Pacific Holdings, Inc.
(
$
)
Yield (%)
11.83
1 wk (%)
14.53
1 mo (%)
19.81
6 mo (%)
45.79
1 yr (%)
270.79
M Cap
(Mn)
2,394.79
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.