All
Helsinki
CBOE CXE
CBOE BXE
Turquoise
All
Helsinki
Bats CXE
Bats BXE
Turquoise
12/05/2025 04:58
Exchange
Time
Last price
Change
Currency
Change
(%)
Bid
Ask
High
Low
Open
Volume
Helsinki
Time
17:29
Last price
9.51
Change
+0.02
Currency
EUR
Change
(%)
+0.21 %
Bid
9.48
Ask
9.51
High
9.54
Low
9.40
Open
9.49
Volume
42,500
CBOE CXE
Time
08:50
Last price
9.15
Change
-0.20
Currency
EUR
Change
-2.14 %
Bid
Ask
High
9.15
Low
9.15
Open
9.15
Volume
1
CBOE BXE
Time
18:42
Last price
10.32
Change
+1.08
Currency
EUR
Change
(%)
+11.68 %
Bid
Ask
High
Low
Open
Volume
22,930
Turquoise
Time
05:05
Last price
9.22
Change
0.00
Currency
EUR
Change
0.00 %
Bid
Ask
High
9.22
Low
9.22
Open
Volume
Performance 52 weeks(%)
Avg. volume 52 weeks
52 week high
52 week low
Performance 52 weeks(%)
-26.14 %
Avg. volume 52 weeks
3,968,413
52 week high
2,813.00
13/05/2024
52 week low
1,674.00
07/04/2025
Volume market share data
Today
1 Mo.
3 Mo.
6 Mo.
1 Yr
Exchange
Volume
%
Helsinki
1,208,406
100.00
CBOE CXE
0
0.00
CBOE BXE
0
0.00
Turquoise
0
0.00
Total
1,208,406
100.00
Recent trades
Time
Last price
Day change
Currency
Bid
Ask
Volume
Time
19:48
Last price
2,048.50
Day change
+3.50
Currency
GBX
Bid
2,048.00
Ask
2,057.50
Volume
361
Time
19:47
Last price
2,060.56
Day change
+15.56
Currency
GBX
Bid
2,048.00
Ask
2,057.50
Volume
56,562
Time
19:36
Last price
2,048.50
Day change
+3.50
Currency
GBX
Bid
2,048.50
Ask
2,051.00
Volume
128,353
Time
19:35
Last price
2,048.50
Day change
+3.50
Currency
GBX
Bid
2,048.50
Ask
2,051.00
Volume
125
Time
19:35
Last price
2,048.50
Day change
+3.50
Currency
GBX
Bid
2,048.50
Ask
2,051.00
Volume
46,506
More..
Download data as Excel file
Select Date
All
Helsinki
Bats CXE
Bats BXE
Turquoise
Download Excel
Note that f.e. "Dark pool" trades are not included into this service
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
