Share information
Market
Close
04:36 PM
BST
21/07/2026
1,554.00
-2.00
(
-0.13 %
)
GBX
ISIN
/
Symbol
GG00B1Z5FH87
/
PPH
Shares in issue
41,858,631
Market cap (Mn)
GBP
650.48
Best bid
1,546.00
Best offer
1,562.00
Dividend
22.00
Dividend yield
1.42
%
Last close
1,556.00
Open
1,556.00
Day volume
45,214
Day high
1,602.00
Day low
1,540.00
52 week high
2,090.00
52 week low
1,262.00
LSE
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Refresh
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace Index
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
PPHE Hotel Group Ltd
FTSE all share
Regulatory News
Dividends
Volume
Daily change
Moving average
Momentum
EMA
MACD
RSI
Total return
Clear all
Close
Share type
Display peers
Trace Index
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBX
Bid
Ask
Trades
GBX
Time
Price
Change
Volume
Time
04:36 PM
Price
1,554.00
Change
-0.13 %
Change
-2.00
(
-0.13 %
)
Volume
1,500
Time
04:35 PM
Price
1,554.00
Change
-0.13 %
Change
-2.00
(
-0.13 %
)
Volume
28,680
Time
04:29 PM
Price
1,558.00
Change
+0.13 %
Change
+2.00
(
+0.13 %
)
Volume
254
Time
04:29 PM
Price
1,558.00
Change
+0.13 %
Change
+2.00
(
+0.13 %
)
Volume
176
Time
04:26 PM
Price
1,558.00
Change
+0.13 %
Change
+2.00
(
+0.13 %
)
Volume
225
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
PPHE Hotel Group Ltd
(
GBP
)
Yield (%)
-7.06
1 wk (%)
-2.39
1 mo (%)
-6.95
6 mo (%)
-14.90
1 yr (%)
-1.40
M Cap
(Mn)
650.48
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Market cap (Mn)
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.