LSE
Creo Medical Group plc
Share information
Market
Close
04:29 PM
BST
17/04/2026
13.05
+0.93
(
+7.63 %
)
GBp
ISIN
/
Symbol
GB00BZ1BLL44
/
CREO
Last close
13.00
Shares in Issue
412,473,319
Day high
13.25
Market Cap (Mn)
53.83
GBP
Day low
11.83
Open
12.40
52 week high
18.00
Day volume
1,630,007
52 week low
9.30
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share Type
Display peers
Trace Index
Markers
Lower part of the graph
Technical Analysis
Shareholder Return
Clear all
Close
Creo Medical Group plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total Return
Clear all
Close
Share Type
Display peers
Trace Index
Markers
Lower part of the graph
Technical Analysis
Shareholder Return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
04:29 PM
Price
13.05
Change
+7.63 %
Change
+0.93
(
+7.63 %
)
Volume
40,000
Time
04:23 PM
Price
13.25
Change
+9.28 %
Change
+1.13
(
+9.28 %
)
Volume
1,769
Time
04:16 PM
Price
13.25
Change
+9.28 %
Change
+1.13
(
+9.28 %
)
Volume
30,388
Time
04:15 PM
Price
13.10
Change
+8.04 %
Change
+0.98
(
+8.04 %
)
Volume
3,786
Time
03:57 PM
Price
13.10
Change
+8.04 %
Change
+0.98
(
+8.04 %
)
Volume
10,687
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M cap (Mn)
Company
Creo Medical Group plc
(
GBP
)
Yield (%)
12.26
1 wk (%)
13.48
1 mo (%)
11.06
6 mo (%)
18.64
1 yr (%)
33.85
M cap (Mn)
53.83
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
