LSE
FirstGroup PLC
Share information
Market
Close
04:49 PM
BST
13/10/2026
193.90
+2.90
(
+1.52 %
)
GBp
ISIN
/
Symbol
GB0003452173
/
FGP
Last close
191.00
Shares in issue
535,008,170
Open
195.00
Market cap (Mn)
1,037.38
Day high
195.00
Best bid
194.00
Day low
185.70
Best offer
194.30
52 week high
222.60
Day volume
848,925
52 week low
154.20
Share chart
Today
1 mo.
3 mo.
6 mo.
1 yr
3 yrs
5 yrs
All
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
FirstGroup PLC
FTSE 100
FTSE 250
Travel & Leisure
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
GBp
Time
Price
Change
Volume
Time
04:49 PM
Price
192.76
Change
+0.92 %
Change
+1.76
(
+0.92 %
)
Volume
69,880
Time
04:35 PM
Price
193.90
Change
+1.52 %
Change
+2.90
(
+1.52 %
)
Volume
1,016,008
Time
04:29 PM
Price
194.30
Change
+1.73 %
Change
+3.30
(
+1.73 %
)
Volume
18,004
Time
04:29 PM
Price
194.50
Change
+1.83 %
Change
+3.50
(
+1.83 %
)
Volume
4
Time
04:28 PM
Price
194.50
Change
+1.83 %
Change
+3.50
(
+1.83 %
)
Volume
1,755
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo.
(%)
6 mo.
(%)
1 yr
(%)
M cap (Mn)
Company
FirstGroup PLC
(
GBp
)
Yield (%)
6.36
1 wk (%)
3.36
1 mo. (%)
14.53
6 mo. (%)
10.30
1 yr (%)
-11.86
M cap (Mn)
1,037.38
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
