LSE
Impax Environment Markets
Share information
Market
Open
15:46
BST
18 Jun 2026
474.50
+7.50
(
+1.61 %
)
GBp
ISIN
/
Symbol
GB0031232498
/
IEM
Last close
467.00
Shares in issue
38,859,208
Day high
475.00
Market Cap (M)
184.39
GBP
Day low
456.00
Open
469.00
52 week high
475.00
Day volume
133,214
52 week low
365.00
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
All
Custom
From
To
Go
Close
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Marker
Lower Part of the Graph
Technical analysis
Shareholder return
Clear all
Close
Impax Environment Markets
Show high/low values
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Marker
Lower Part of the Graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
472.00
733
473.00
2,327
471.50
1,171
473.50
1
471.00
852
474.00
861
470.50
3,134
474.50
3,549
469.50
2,322
475.00
13,517
Trades
GBp
Time
Price
Change
Volume
Time
15:46
Price
474.50
Change
+1.61 %
Change
+7.50
(
+1.61 %
)
Volume
19
Time
15:42
Price
473.00
Change
+1.28 %
Change
+6.00
(
+1.28 %
)
Volume
1,782
Time
15:33
Price
473.00
Change
+1.28 %
Change
+6.00
(
+1.28 %
)
Volume
17
Time
15:28
Price
473.50
Change
+1.39 %
Change
+6.50
(
+1.39 %
)
Volume
2,296
Time
15:26
Price
472.00
Change
+1.07 %
Change
+5.00
(
+1.07 %
)
Volume
41
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Impax Environment Markets
(
GBP
)
Yield (%)
13.93
1 wk (%)
3.83
1 mo (%)
6.39
6 mo (%)
19.67
1 yr (%)
27.90
M Cap
(Mn)
184.39
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.