Symbol
Exchange
Currency
Shares in issue
Date
Time
AMO
London Stock Exchange
GBp
72.503 Mn
17/11/17
16:14
Current price
Change
Best bid
Best offer
Market cap (Mn)
Day volume
185.00
+1.50
184.00
187.00
134.13 GBP Mn
1,101,822
Last trade
Last close
Day high
Day low
52 week high
52 week low
185.00
183.50
185.00
183.00
220.00
159.00
Symbol
Exchange
Currency
AMO
London Stock Exchange
GBp
Shares in issue
Date
Time
72,502,901 Mn
17/11/17
16:14
Current price
Change
Best bid
Best offer
185.00
+1.50
184.00
187.00
Market cap (Mn)
Day volume
134.13 GBP Mn
1,101,822
Last trade
Last close
Day high
Day low
185.00
183.50
185.00
183.00
52 week high
52 week low
220.00
159.00
Time Mid price Day change Day change (%) Share volume
Time 16:14 Mid price 185.00 Day change +1.50 +0.82 % Share volume 2,500
Time 16:13 Mid price 185.00 Day change +1.50 +0.82 % Share volume 5,940
Time 15:53 Mid price 184.94 Day change +1.44 +0.79 % Share volume 5,400
Time 15:47 Mid price 185.00 Day change +1.50 +0.82 % Share volume 238,004
Time 15:47 Mid price 183.75 Day change +0.25 +0.14 % Share volume 250,000
Time 15:46 Mid price 183.75 Day change +0.25 +0.14 % Share volume 250,000
Time 14:06 Mid price 184.00 Day change +0.50 +0.27 % Share volume 6,410
Time 14:04 Mid price 183.50 Day change 0.00 0.00 % Share volume 1,000
Time 14:00 Mid price 183.00 Day change -0.50 -0.27 % Share volume 2,122
Time 13:50 Mid price 183.50 Day change 0.00 0.00 % Share volume 2,750
Time 13:49 Mid price 183.50 Day change 0.00 0.00 % Share volume 545
Time 13:48 Mid price 183.00 Day change -0.50 -0.27 % Share volume 1,881
Time 13:46 Mid price 183.20 Day change -0.30 -0.16 % Share volume 2,465
Time 13:32 Mid price 183.00 Day change -0.50 -0.27 % Share volume 13,409
Time 13:30 Mid price 183.00 Day change -0.50 -0.27 % Share volume 30,720

Data is delayed by 15 minutes. Quotes are in local exchange time.