Share Price Center
NYSE:NLY
Annaly Capital Management, Inc.
NYSE:NLY.F
Annaly Capital Management, Inc.
NYSE:NLY.G
Annaly Capital Management, Inc.
NYSE:NLY.I
Annaly Capital Management, Inc.
NYSE:NLY.J
Annaly Capital Management, Inc.
Refresh
stock data
Upcoming Events
Market
Open
11:10 AM
EDT
Sep 15, 2026
$
21.78
-0.07
(
-0.30 %
)
Market
Open
11:10 AM
EDT
Sep 15, 2026
$
O
21.78
-0.07
(
-0.30 %
)
ISIN
/
Symbol
US0357108390
/
NLY
Shares in Issue
753,714,442
Day volume
1,553,559
Best bid
$
21.77
Best offer
$
21.78
Last close
$
21.84
Open
$
21.81
Market Cap (M)
$
16,412.13
Day High
$
21.92
Day Low
$
21.73
52 week high
$
24.52
52 week low
$
20.00
Share chart
The charts will be updated immediately when the settings for the chart type, scale type and comparative data are changed.
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
ay
1 mo
nth
3 mo
nth
6 mo
nth
1 yr
ar
3 yr
ar
Custom
tom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Trace Indices
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
Annaly Capital Management, Inc.
DJ Industrial Average
NASDAQ Composite
Dividends
Press releases
News
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Clear all
Close
Share type
Display peers
Trace Indices
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
-
Intraday trades
Performance
Trades
All prices are in
$
Time
Price
Change
Volume
Time
11:10 AM
Price
21.78
Change
-0.30 %
Change
-0.06
(
-0.30 %
)
Volume
6,752
Time
11:10 AM
Price
21.78
Change
-0.06
(
-0.30 %
)
Volume
6,752
Time
11:10 AM
Price
21.78
Change
-0.29 %
Change
-0.06
(
-0.29 %
)
Volume
16,327
Time
11:10 AM
Price
21.78
Change
-0.06
(
-0.29 %
)
Volume
16,327
Time
11:08 AM
Price
21.78
Change
-0.29 %
Change
-0.06
(
-0.29 %
)
Volume
15,194
Time
11:08 AM
Price
21.78
Change
-0.06
(
-0.29 %
)
Volume
15,194
Time
11:08 AM
Price
21.80
Change
-0.21 %
Change
-0.04
(
-0.21 %
)
Volume
8,526
Time
11:08 AM
Price
21.80
Change
-0.04
(
-0.21 %
)
Volume
8,526
Time
11:06 AM
Price
21.80
Change
-0.18 %
Change
-0.04
(
-0.18 %
)
Volume
1,525
Time
11:06 AM
Price
21.80
Change
-0.04
(
-0.18 %
)
Volume
1,525
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 W
ee
k
(%)
1 Mo
nth
(%)
6 Mo
nth
(%)
1 Y
ea
r
(%)
M Cap (M)
Annaly Capital Management, Inc.
(
$
)
-2.09
-4.16
-6.67
-0.71
-1.34
16,412.13
Company
Annaly Capital Management, Inc.
(
$
)
Yield (%)
-2.09
1 wk (%)
-4.16
1 mo (%)
-6.67
6 mo (%)
-0.71
1 yr (%)
-1.34
M Cap (M)
16,412.13
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.