Nasdaq Stockholm
Loomis
Share information
Market
Close
17:29
CEST
17 April 2026
468.20
+4.20
(
+0.91 %
)
SEK
Market
Close
17:29
CEST
17 April 2026
468.20
+4.20
(
+0.91 %
)
SEK
ISIN
SE0014504817
Shares in issue
68,500,000
Market cap (Mn)
32,071.70
Best bid
464.20
Best offer
464.40
Symbol
LOOMIS
Last
468.20
Open
464.00
Day volume
139,747
Day high
468.20
Day low
462.60
52 week high
468.20
52 week low
352.20
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Loomis
Securitas
Brink's Company
Prosegur Cash
OMX Stockholm Industrials
OMX Stockholm Mid Cap
OMX Stockholm Large Cap
Show high/low values
Press releases
Reports
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
SEK
Time
Price
Change
Volume
Time
17:29
Price
468.20
Change
+0.91 %
Change
+4.20
(
+0.91 %
)
Volume
96,766
Time
17:24
Price
464.40
Change
+0.09 %
Change
+0.40
(
+0.09 %
)
Volume
110
Time
17:24
Price
464.40
Change
+0.09 %
Change
+0.40
(
+0.09 %
)
Volume
7
Time
17:24
Price
464.60
Change
+0.13 %
Change
+0.60
(
+0.13 %
)
Volume
12
Time
17:24
Price
464.80
Change
+0.17 %
Change
+0.80
(
+0.17 %
)
Volume
1,259
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
139,747
Broker
%
Volume
Other
100.00
139,747
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M cap
(Mn)
Company/Peers
Loomis
(
SEK
)
Yield (%)
24.59
1 wk (%)
4.42
1 mo (%)
16.01
6 mo (%)
22.82
1 yr (%)
22.89
M cap
(Mn)
32,071.70
Company/Peers
Securitas
(
SEK
)
Yield (%)
18.74
1 wk (%)
3.30
1 mo (%)
16.49
6 mo (%)
21.34
1 yr (%)
19.86
M cap
(Mn)
93,990.12
Company/Peers
Brink's Company
(
USD
)
Yield (%)
-7.37
1 wk (%)
7.06
1 mo (%)
17.10
6 mo (%)
0.61
1 yr (%)
30.66
M cap
(Mn)
4,707.02
Company/Peers
Prosegur Cash
(
EUR
)
Yield (%)
4.21
1 wk (%)
2.06
1 mo (%)
5.58
6 mo (%)
-15.95
1 yr (%)
-9.94
M cap
(Mn)
947.29
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
