LSE
Hostelworld Group plc
Share information
Market
Close
04:35PM
GMT
06 Mar 2026
104.00
-2.00
(
-1.89 %
)
GBp
ISIN
/
Symbol
GB00BYYN4225
/
HSW
Last close
106.00
Shares in Issue
124,176,767
Open
106.50
Market Cap (Mn)
129.14
GBP
Day high
108.00
Best bid
105.00
Day low
104.00
Best offer
106.50
52 week high
148.00
Day volume
35,395
52 week low
104.00
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
Clear all
Close
Hostelworld Group plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
04:35PM
Price
104.00
Change
-1.89 %
Change
-2.00
(
-1.89 %
)
Volume
6,288
Time
04:28PM
Price
106.00
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
338
Time
04:27PM
Price
106.00
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
339
Time
04:26PM
Price
106.00
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
359
Time
04:25PM
Price
106.00
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
47
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Hostelworld Group plc
(
GBP
)
Yield (%)
-16.80
1 wk (%)
-6.73
1 mo (%)
-9.57
6 mo (%)
-10.34
1 yr (%)
-18.11
M Cap
(Mn)
129.14
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.