GMT
12:17 PM
10 Feb 2026
Refresh
LSE
On the Beach Group plc
208.00
-1.00
(
-0.48 %
)
GBp
Volume
284,638
Market cap (Mn)
301.40
GBP
Day high
211.50
Day low
204.97
L
H
Day
Detailed share information
Symbol
OTB
ISIN
GB00BYM1K758
Currency
GBp
Shares in issue
144,905,096
Market cap (Mn)
301.40
GBP
Current price
208.00
Change
-1.00
Change %
-0.48 %
Day volume
284,638
Open
208.00
Last close
209.00
Last trade
208.00
Best bid
208.00
Best offer
208.50
Day high
211.50
Day low
204.97
52 week high
304.50
52 week low
182.00
Today
History
Absolute
Relative
Indexed
Comparative data
Share
On the Beach Group plc
Display peers
Trace indices
Lower part of the graph
Volume
Daily change
Technical analysis
Moving average
Momentum
Shareholder return
Total return
Trades
GBp
Time
Price
Change
Volume
Time
12:17 PM
Price
208.0000
Change
-0.48 %
-1.00
Volume
1,622
Time
11:55 AM
Price
207.5000
Change
-0.72 %
-1.50
Volume
726
Time
11:55 AM
Price
208.0000
Change
-0.48 %
-1.00
Volume
14,176
Time
11:36 AM
Price
206.7350
Change
-1.08 %
-2.26
Volume
12,092
Time
11:35 AM
Price
206.6760
Change
-1.11 %
-2.32
Volume
960
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.