IE 8
The share price
NASDAQ Stockholm
Handelsbanken Class A
Handelsbanken Class B
Refresh
stock data
Share information
Upcoming Events
Market
Close
17:29
CEST
October 13, 2026
153.20
SEK
+1.10
(
+0.72 %
)
Market
Close
17:29
CEST
October 13, 2026
153.20
SEK
+1.10
(
+0.72 %
)
ISIN
SE0007100599
Symbol
SHB A
Shares in issue
1,944,777,165
Market cap (Mn)
297,939.86
Last close
152.10
Best bid
152.95
Best offer
153.05
Open
153.25
Day volume
3,542,922
Day high
154.35
Day low
152.35
52 week high
157.90
52 week low
116.80
Share chart
The charts will be updated immediately when the settings for the chart type, scale type and comparative data are changed.
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
ay
1 wk
ek
1 mo
nth
6 mo
nth
YTD
syear
1 yr
ar
3 yr
ar
Custom
tom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Lower part of the graph
Technical analysis
Shareholder return
Handelsbanken Class A
Handelsbanken Class B
Danske Bank
DnB Nor
SEB A
Swedbank
Nordea
OMXS Benchmark PI
OMXS Banks PI
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
All prices are in
SEK
Bid
Bid Volume
Ask Volume
Ask
152.95
2,844
1,331
153.05
n/a
n/a
18,606
153.25
Trades
All prices are in
SEK
Time
Price
Change %
Change
Volume
Time
17:29
Price
153.20
Change
+0.72 %
Change
+1.10
(
+0.72 %
)
Volume
1,442,278
Time
17:29
Price
153.20
Change
+1.10
(
+0.72 %
)
Volume
1,442,278
Time
17:24
Price
153.00
Change
+0.59 %
Change
+0.90
(
+0.59 %
)
Volume
7,336
Time
17:24
Price
153.00
Change
+0.90
(
+0.59 %
)
Volume
7,336
Time
17:24
Price
152.95
Change
+0.56 %
Change
+0.85
(
+0.56 %
)
Volume
7,535
Time
17:24
Price
152.95
Change
+0.85
(
+0.56 %
)
Volume
7,535
Time
17:22
Price
153.00
Change
+0.59 %
Change
+0.90
(
+0.59 %
)
Volume
5,056
Time
17:22
Price
153.00
Change
+0.90
(
+0.59 %
)
Volume
5,056
Time
17:22
Price
153.00
Change
+0.59 %
Change
+0.90
(
+0.59 %
)
Volume
2,644
Time
17:22
Price
153.00
Change
+0.90
(
+0.59 %
)
Volume
2,644
Trades by broker
Buyer
Seller
Broker
%
Volume
NRD
0.15
5,231
Other
99.85
3,550,553
Broker
%
Volume
NRD
0.15
5,231
Other
99.85
3,550,553
Company/Peers
Yield
(%)
1 W
ee
k
(%)
1 Mo
nth
(%)
6 Mo
nth
(%)
1 Y
ea
r
(%)
M cap
(M)
Handelsbanken Class A
(
SEK
)
24.50
0.23
1.56
16.19
24.50
297,939.86
Company/Peers
Handelsbanken Class A
(
SEK
)
Yield (%)
24.50
1 wk (%)
0.23
1 mo (%)
1.56
6 mo (%)
16.19
1 yr (%)
24.50
Mkt cap
(Mn)
297,939.86
Danske Bank
(
DKK
)
31.97
-1.83
-5.11
8.40
31.97
292,633.02
Company/Peers
Danske Bank
(
DKK
)
Yield (%)
31.97
1 wk (%)
-1.83
1 mo (%)
-5.11
6 mo (%)
8.40
1 yr (%)
31.97
Mkt cap
(Mn)
292,633.02
DnB Nor
(
NOK
)
0.00
0.00
0.00
0.00
0.00
292,941.47
Company/Peers
DnB Nor
(
NOK
)
Yield (%)
0.00
1 wk (%)
0.00
1 mo (%)
0.00
6 mo (%)
0.00
1 yr (%)
0.00
Mkt cap
(Mn)
292,941.47
SEB A
(
SEK
)
26.38
0.26
1.27
26.04
26.38
452,866.15
Company/Peers
SEB A
(
SEK
)
Yield (%)
26.38
1 wk (%)
0.26
1 mo (%)
1.27
6 mo (%)
26.04
1 yr (%)
26.38
Mkt cap
(Mn)
452,866.15
Swedbank
(
SEK
)
41.69
-0.24
5.47
22.78
41.69
462,424.34
Company/Peers
Swedbank
(
SEK
)
Yield (%)
41.69
1 wk (%)
-0.24
1 mo (%)
5.47
6 mo (%)
22.78
1 yr (%)
41.69
Mkt cap
(Mn)
462,424.34
Nordea
(
EUR
)
21.53
-0.62
-4.83
6.73
21.53
57,711.47
Company/Peers
Nordea
(
EUR
)
Yield (%)
21.53
1 wk (%)
-0.62
1 mo (%)
-4.83
6 mo (%)
6.73
1 yr (%)
21.53
Mkt cap
(Mn)
57,711.47
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
