All
Oslo Børs
FNSE
CBOE CXE
All
Oslo
Stockholm
Chi-x
19.04.2026 01:47
Exchange
Time
Last price
Change
Currency
Change
(%)
Bid
Ask
High
Low
Open
Volume
Oslo Børs
Time
16:26
Last price
304.30
Change
-1.90
Currency
NOK
Change
(%)
-0.62 %
Bid
301.50
Ask
310.00
High
306.40
Low
302.40
Open
305.10
Volume
3,916,809
FNSE
Time
16:15
Last price
188.95
Change
+1.15
Currency
NOK
Change
+0.61 %
Bid
Ask
High
188.95
Low
188.95
Open
188.95
Volume
1,231
CBOE CXE
Time
12:10
Last price
306.15
Change
-5.10
Currency
NOK
Change
(%)
-1.64 %
Bid
Ask
High
306.15
Low
305.35
Open
305.95
Volume
2,180
Performance 52 weeks(%)
Avg. volume 52 weeks
52 week high
52 week low
Performance 52 weeks(%)
+87.05 %
Avg. volume 52 weeks
5,133,904
52 week high
3,877.00
25.02.2026
52 week low
1,951.69
30.04.2025
Volume market share data
Last
price
1 Mo
3 Mo
6 Mo
1 Yr
Exchange
Volume
%
Oslo Børs
44,135,402
99.90
FNSE
0
0.00
CBOE CXE
43,419
0.10
Total
44,178,821
100.00
Recent trades
Time
Last price
Day change
Currency
Bid
Ask
Volume
Time
20:20
Last price
3,714.71
Day change
+115.71
Currency
GBX
Bid
3,621.50
Ask
3,711.50
Volume
9,900
Time
19:48
Last price
3,711.00
Day change
+112.00
Currency
GBX
Bid
3,621.50
Ask
3,711.50
Volume
49
Time
19:48
Last price
3,699.22
Day change
+100.22
Currency
GBX
Bid
3,621.50
Ask
3,711.50
Volume
50,000
Time
19:48
Last price
3,671.80
Day change
+72.80
Currency
GBX
Bid
3,621.50
Ask
3,711.50
Volume
7,792
Time
19:47
Last price
3,625.90
Day change
+26.90
Currency
GBX
Bid
3,621.50
Ask
3,711.50
Volume
12,000
More..
Download data as Excel file
Select Date
All
Oslo
Stockholm
Chi-x
Download Excel
Note that f.e. "Dark pool" trades are not included into this service
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
