NYSE
XPLR Infrastructure, LP
Share information
Market
Close
04:00 PM
EST
02/06/2025
$
8.85
-0.44
(
-4.74 %
)
ISIN
/
Symbol
US65341B1061
/
XIFR
Last close
$
8.85
Number of shares – Class A
93,534,176
Open
$
9.25
Number of shares – Class B
100,640,000
Day high
$
9.45
Number of shares - Total
194,174,176
Day low
$
8.81
Market cap (Mn)
$
1,718
Best bid
$
8.83
Best offer
$
8.87
52 week high
$
35.15
Day volume
5,838,781
52 week low
$
8.81
Dividend
0.92
Dividend yield
0.00
Share chart
Today
1 wk
1 mo
3 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace Index
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
Clear all
Close
XPLR Infrastructure, LP
NASDAQ Composite
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace Index
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
$
Bid
Ask
8.84
377
8.85
56
8.84
377
8.85
56
8.84
94
8.85
107
8.87
67
8.88
75
8.87
30
8.88
9
Trades
$
Time
Price
Change
Volume
Time
04:00 PM
Price
8.85
Change
-4.74 %
Change
-0.44
(
-4.74 %
)
Volume
360,303
Time
03:59 PM
Price
8.86
Change
-4.68 %
Change
-0.43
(
-4.68 %
)
Volume
189,198
Time
03:58 PM
Price
8.85
Change
-4.74 %
Change
-0.44
(
-4.74 %
)
Volume
31,263
Time
03:58 PM
Price
8.88
Change
-4.41 %
Change
-0.41
(
-4.41 %
)
Volume
67,244
Time
03:56 PM
Price
8.88
Change
-4.41 %
Change
-0.41
(
-4.41 %
)
Volume
22,165
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
XPLR Infrastructure, LP
(
$
)
Yield (%)
-68.75
1 wk (%)
-16.03
1 mo (%)
-51.53
6 mo (%)
-62.86
1 yr (%)
-68.48
M Cap
(Mn)
827.78
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.