BST
04:35 PM
13 Oct 2026
Refresh
LSE
On the Beach Group plc
167.20
+0.20
(
+0.12 %
)
GBp
Volume
688,073
Market cap (Mn)
233.48
GBP
Day high
171.00
Day low
164.20
L
H
Day
Detailed share information
Symbol
OTB
ISIN
GB00BYM1K758
Currency
GBp
Shares in issue
139,638,874
Market cap (Mn)
233.48
GBP
Current price
167.20
Change
+0.20
Change %
+0.12 %
Day volume
688,073
Open
169.55
Last close
167.00
Last trade
167.20
Best bid
166.60
Best offer
167.20
Day high
171.00
Day low
164.20
52 week high
233.50
52 week low
129.40
Today
History
Absolute
Relative
Indexed
Comparative data
Share
On the Beach Group plc
Display peers
Trace indices
Lower part of the graph
Volume
Daily change
Technical analysis
Moving average
Momentum
Shareholder return
Total return
Trades
GBp
Time
Price
Change
Volume
Time
04:35 PM
Price
167.2000
Change
+0.12 %
+0.20
Volume
328,602
Time
04:29 PM
Price
167.0000
Change
0.00 %
0.00
Volume
50
Time
04:28 PM
Price
167.0000
Change
0.00 %
0.00
Volume
3,646
Time
04:27 PM
Price
166.8000
Change
-0.12 %
-0.20
Volume
467
Time
04:24 PM
Price
167.0000
Change
0.00 %
0.00
Volume
2,211
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.