In addition to Nasdaq Helsinki, Autoliv shares are traded on several alternative market places, including BATS CXE and BATS BXE. This monitor allows you to follow trading in Autoliv shares on these alternative exchanges within different time periods. This monitor does not provide an exhaustive listing of the alternative market places.
Local trading time October 13, 2026 17:12
Exchange
Time
Last price
Change
Currency
Bid
Ask
High
Low
Volume
NYSE
Time
5:00 PM
Last price
113.79
Change
+3.34
Currency
USD
Change(%)
Bid
112.04
Ask
115.54
High
113.97
Low
110.60
Open
Volume
805,774
Stockholm
Time
5:29 PM
Last price
1,128.00
Change
+29.00
Currency
SEK
Change
Bid
1,125.00
Ask
1,128.00
High
1,129.00
Low
1,097.00
Open
Volume
48,435
Performance 52 weeks(%)
Avg. volume 52 weeks
52 week high
52 week low

Volume market share data

Exchange
Volume
%
NYSE
16,240,407
91.98
Stockholm
1,416,483
8.02
Total
17,656,890
100.00

Recent trades

Time
Last price
Day change
Currency
Bid
Ask
Volume
Time
13:55
Last price
4,123.15
Day change
+3.15
Currency
GBX
Bid
3,910.00
Ask
4,290.00
Volume
2,600
Time
12:49
Last price
4,165.60
Day change
+45.60
Currency
GBX
Bid
3,910.00
Ask
4,290.00
Volume
1,582
Time
12:36
Last price
4,120.00
Day change
0.00
Currency
GBX
Bid
4,114.00
Ask
4,120.00
Volume
5,992
Time
12:35
Last price
4,120.00
Day change
0.00
Currency
GBX
Bid
4,120.00
Ask
4,121.00
Volume
5,000
Time
12:35
Last price
4,120.00
Day change
0.00
Currency
GBX
Bid
4,120.00
Ask
4,121.00
Volume
5,000

Download data as Excel file

Select Date
All
NYSE
SSE
Download Excel
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.