London Stock Exchange
Rolls-Royce plc
American Depositary Receipt
ADR
Share information
Market
Close
05:08 PM
GMT
06 December 2024
587.20
-1.40
(
-0.24 %
)
GBX
ISIN
/
Symbol
GB00B63H8491
/
RR.
Last close
586.40
Shares in issue
8,504,896,989
Open
588.20
Market cap (Bn)
49.94
GBP
Day high
591.80
Best bid
550.00
Day low
582.00
Best offer
600.00
52 week high
599.80
Day volume
76,888,261
52 week low
285.00
Share chart
Today
1 mo
3 mo
1 yr
3 yr
5 yr
10 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Rolls-Royce plc
BAE Systems
EADS
Cobham PLC
Meggitt PLC
QinetiQ
United Technologies Corp.
Boeing
FTSE All share
FTSE 100
FTSE 350 Aero defence
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBX
Bid
Ask
550.00
1,508
600.00
20,472
545.60
4,000
605.00
18,000
525.00
40,151
609.00
4,150
510.00
10,000
610.00
10,000
500.00
2,001
620.00
27,436
Trades
GBX
Time
Price
Change
Volume
Time
05:08 PM
Price
586.40
Change
-0.37 %
Change
-2.20
(
-0.37 %
)
Volume
15,000
Time
04:35 PM
Price
588.20
Change
-0.07 %
Change
-0.40
(
-0.07 %
)
Volume
20,553,887
Time
04:35 PM
Price
586.40
Change
-0.37 %
Change
-2.20
(
-0.37 %
)
Volume
18,380
Time
04:35 PM
Price
586.40
Change
-0.37 %
Change
-2.20
(
-0.37 %
)
Volume
7,653,528
Time
04:34 PM
Price
588.20
Change
-0.07 %
Change
-0.40
(
-0.07 %
)
Volume
20,553,887
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company/ Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M cap (Bn)
Company/ Peers
Rolls-Royce plc
(
GBX
)
Yield (%)
26.91
1 wk (%)
5.12
1 mo (%)
6.22
6 mo (%)
26.28
1 yr (%)
102.97
M cap (Bn)
49.94
Company/ Peers
BAE Systems
(
GBX
)
Yield (%)
-4.87
1 wk (%)
0.33
1 mo (%)
-10.93
6 mo (%)
-12.07
1 yr (%)
18.08
M cap (Bn)
37.16
Company/ Peers
EADS
(
EUR
)
Yield (%)
20.90
1 wk (%)
5.15
1 mo (%)
7.45
6 mo (%)
3.81
1 yr (%)
9.41
M cap (Bn)
122.93
Company/ Peers
Cobham PLC
(
)
Yield (%)
-
1 wk (%)
-
1 mo (%)
-
6 mo (%)
-
1 yr (%)
-
M cap (Bn)
-
Company/ Peers
Meggitt PLC
(
GBX
)
Yield (%)
0.00
1 wk (%)
0.00
1 mo (%)
0.00
6 mo (%)
0.00
1 yr (%)
0.00
M cap (Bn)
6.26
Company/ Peers
QinetiQ
(
GBX
)
Yield (%)
-6.86
1 wk (%)
0.00
1 mo (%)
-9.31
6 mo (%)
-8.59
1 yr (%)
39.24
M cap (Bn)
2.33
Company/ Peers
United Technologies Corp.
(
USD
)
Yield (%)
-0.38
1 wk (%)
-3.15
1 mo (%)
-1.74
6 mo (%)
10.18
1 yr (%)
45.09
M cap (Bn)
157.05
Company/ Peers
Boeing
(
USD
)
Yield (%)
-2.34
1 wk (%)
-0.97
1 mo (%)
1.95
6 mo (%)
-19.04
1 yr (%)
-37.09
M cap (Bn)
95.16
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
