NYSE -
Kennedy Wilson Holdings Inc
Refresh
Share information
Market
Close
04:00 PM
EST
03/06/2026
$
10.83
-0.02
(
-0.18 %
)
Market
Close
04:00 PM
EST
03/06/2026
$
10.83
-0.02
(
-0.18 %
)
ISIN
US4893981070
Shares in Issue
138,464,514
Best Bid
$
10.84
Best Offer
$
10.85
Day volume
2,725,153
Symbol
KW
Last Close
$
10.83
Open
$
10.85
Market Cap (Bn)
1.50
52 Week High
$
10.99
52 Week Low
$
5.98
Day High
$
10.88
Day Low
$
10.83
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share Type
Display peers
Trace Indices
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
Clear all
Close
Kennedy Wilson Holdings Inc
CBRE Group, Inc
HLDCY
Wharfholdings - ADR
Dow Jones
NYSE Composite
S&P 500
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share Type
Display peers
Trace Indices
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
-
Intraday Trades
Performance
Trades
$
Time
Price
Change
Volume
Time
04:00 PM
Price
10.85
Change
-0.05 %
Change
0.00
(
-0.05 %
)
Volume
198,291
Time
03:59 PM
Price
10.85
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
117,334
Time
03:59 PM
Price
10.84
Change
-0.09 %
Change
-0.01
(
-0.09 %
)
Volume
38,024
Time
03:57 PM
Price
10.84
Change
-0.09 %
Change
-0.01
(
-0.09 %
)
Volume
12,413
Time
03:56 PM
Price
10.84
Change
-0.09 %
Change
-0.01
(
-0.09 %
)
Volume
8,853
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company/ Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap (Bn)
Company/ Peers
Kennedy Wilson Holdings Inc
(
$
)
Yield (%)
11.65
1 wk (%)
-0.46
1 mo (%)
9.84
6 mo (%)
22.79
1 yr (%)
9.50
M Cap (Bn)
1.50
intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.