LSE
Canal+ SA
Share information
Market
Close
16:54
GMT
17/01/2025
200.40
+4.60
(
+2.35 %
)
GBp
Market
Close
16:54
GMT
17/01/2025
200.40
+4.60
(
+2.35 %
)
GBp
ISIN
FR001400T0D6
Shares in issue
991,959,494
Market cap (Mn GBP)
1,987.89
Best bid
201.20
Best offer
206.60
Symbol
CAN
Last close
200.60
Open
194.90
Day volume
2,924,849
Day high
203.60
Day low
194.10
52 week high
299.90
52 week low
186.10
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Canal+ SA
Show high/low values
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
GBX
Time
Price
Change
Volume
Time
16:54
Price
200.60
Change
+2.45 %
Change
+4.80
(
+2.45 %
)
Volume
4,197
Time
16:36
Price
200.60
Change
+2.45 %
Change
+4.80
(
+2.45 %
)
Volume
2,500
Time
16:36
Price
200.60
Change
+2.45 %
Change
+4.80
(
+2.45 %
)
Volume
2,500
Time
16:35
Price
200.60
Change
+2.45 %
Change
+4.80
(
+2.45 %
)
Volume
1,506
Time
16:35
Price
200.60
Change
+2.45 %
Change
+4.80
(
+2.45 %
)
Volume
2,000,572
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn GBP)
Company
Canal+ SA
(GBP)
Yield (%)
2.92
1 wk (%)
-0.10
1 mo (%)
-0.30
6 mo (%)
-
1 yr (%)
-
M Cap
(Mn GBP)
1,987.89
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
