LSE -
National Grid
NYSE -
National Grid
Refresh
Share information
Upcoming Events
Market
Close
16:39
GMT
06/02/2025
980.00
-11.80
(
-1.19 %
)
GBp
Market
Close
16:39
GMT
06/02/2025
980.00
-11.80
(
-1.19 %
)
GBp
ISIN
GB00BDR05C01
Shares in issue
4,892,216,116
Best bid
960.00
Best offer
1,038.00
Dividend
15.84
Dividend yield
5.61
Symbol
NG
Last close
977.20
Open
991.40
Day volume
7,933,849
Market cap
47.94
Bn
(
GBp
)
52 week high
1,061.50
52 week low
826.60
Day high
997.80
Day low
976.80
Share chart
Today
1 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
European Utilities
US Utilities
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
National Grid
E.ON AG
GDF Suez
Iberdrola S.A.
RWE AG
Snam Rete Gas S.P.A.
Terna Spa
Consolidated Edison
Duke Energy Carolinas, LLC
Eversource
PPL
Pacific Gas and Electric
Edison International
FTSE 100
FTSE All Share
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
UK Utilities
European Utilities
US Utilities
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
960.00
310
900
1,038.00
940.00
385
600
1,050.00
880.00
113
1,200
1,072.00
851.40
1,000
1,148
1,095.00
n/a
n/a
3,500
1,098.00
Trades
GBp
Time
Price
Change
Volume
Time
16:39
Price
977.20
Change
-1.47 %
Change
-14.60
(
-1.47 %
)
Volume
500
Time
16:37
Price
977.20
Change
-1.47 %
Change
-14.60
(
-1.47 %
)
Volume
10,451
Time
16:35
Price
977.20
Change
-1.47 %
Change
-14.60
(
-1.47 %
)
Volume
24,383
Time
16:35
Price
977.20
Change
-1.47 %
Change
-14.60
(
-1.47 %
)
Volume
143,821
Time
16:35
Price
977.20
Change
-1.47 %
Change
-14.60
(
-1.47 %
)
Volume
6,034,802
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company/Peers
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M cap (Bn)
Company/Peers
National Grid
(
GBp
)
Yield (%)
0.41
1 wk (%)
0.02
1 mo (%)
5.15
6 mo (%)
0.12
1 yr (%)
-3.26
M cap (Bn)
47.94
Company/Peers
E.ON AG
(
EUR
)
Yield (%)
-5.51
1 wk (%)
0.79
1 mo (%)
2.00
6 mo (%)
-6.16
1 yr (%)
-4.21
M cap (Bn)
0.30
Company/Peers
GDF Suez
(
EUR
)
Yield (%)
5.18
1 wk (%)
-1.07
1 mo (%)
0.19
6 mo (%)
3.18
1 yr (%)
9.43
M cap (Bn)
0.38
Company/Peers
Iberdrola S.A.
(
EUR
)
Yield (%)
12.12
1 wk (%)
-0.33
1 mo (%)
-0.66
6 mo (%)
12.59
1 yr (%)
28.01
M cap (Bn)
0.88
Company/Peers
RWE AG
(
EUR
)
Yield (%)
-7.74
1 wk (%)
-1.38
1 mo (%)
0.55
6 mo (%)
-7.86
1 yr (%)
-10.50
M cap (Bn)
0.22
Company/Peers
Snam Rete Gas S.P.A.
(
EUR
)
Yield (%)
2.71
1 wk (%)
0.04
1 mo (%)
3.47
6 mo (%)
2.90
1 yr (%)
3.45
M cap (Bn)
0.15
Company/Peers
Terna Spa
(
EUR
)
Yield (%)
5.12
1 wk (%)
-0.40
1 mo (%)
3.82
6 mo (%)
5.14
1 yr (%)
6.96
M cap (Bn)
0.16
Company/Peers
Consolidated Edison
(
USD
)
Yield (%)
-5.70
1 wk (%)
1.79
1 mo (%)
7.20
6 mo (%)
-5.54
1 yr (%)
7.61
M cap (Bn)
33.05
Company/Peers
Duke Energy Carolinas, LLC
(
USD
)
Yield (%)
0.89
1 wk (%)
2.26
1 mo (%)
5.81
6 mo (%)
1.64
1 yr (%)
23.60
M cap (Bn)
88.46
Company/Peers
Eversource
(
USD
)
Yield (%)
-9.79
1 wk (%)
2.18
1 mo (%)
3.91
6 mo (%)
-9.20
1 yr (%)
9.01
M cap (Bn)
21.60
Company/Peers
PPL
(
USD
)
Yield (%)
11.84
1 wk (%)
1.52
1 mo (%)
6.03
6 mo (%)
11.76
1 yr (%)
32.93
M cap (Bn)
25.17
Company/Peers
Pacific Gas and Electric
(
USD
)
Yield (%)
-13.53
1 wk (%)
-0.32
1 mo (%)
-18.96
6 mo (%)
-14.29
1 yr (%)
-3.94
M cap (Bn)
40.80
Company/Peers
Edison International
(
USD
)
Yield (%)
-37.35
1 wk (%)
-5.28
1 mo (%)
-26.40
6 mo (%)
-37.61
1 yr (%)
-20.97
M cap (Bn)
19.80
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
