BST
04:35 PM
09 May 2025
Refresh
LSE
On the Beach Group plc
272.00
-8.00
(
-2.86 %
)
GBp
Volume
362,459
Market cap (Mn)
425.61
GBP
Day high
282.50
Day low
271.00
L
H
Day
Detailed share information
Symbol
OTB
ISIN
GB00BYM1K758
Currency
GBp
Shares in issue
156,474,262
Market cap (Mn)
425.61
GBP
Current price
272.00
Change
-8.00
Change %
-2.86 %
Day volume
362,459
Open
280.00
Last close
280.00
Last trade
272.00
Best bid
272.00
Best offer
273.00
Day high
282.50
Day low
271.00
52 week high
283.50
52 week low
128.00
Today
History
Absolute
Relative
Indexed
Comparative data
Share
On the Beach Group plc
Display peers
Trace indices
Lower part of the graph
Volume
Daily change
Technical analysis
Moving average
Momentum
Shareholder return
Total return
Trades
GBp
Time
Price
Change
Volume
Time
04:35 PM
Price
272.0000
Change
-2.86 %
-8.00
Volume
19
Time
04:35 PM
Price
272.0000
Change
-2.86 %
-8.00
Volume
268,626
Time
04:29 PM
Price
272.0000
Change
-2.86 %
-8.00
Volume
312
Time
04:29 PM
Price
272.0000
Change
-2.86 %
-8.00
Volume
35
Time
04:29 PM
Price
272.7990
Change
-2.57 %
-7.20
Volume
5,000
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.