NASDAQ Stockholm
Eastnine AB
Share information
Market
Close
17.29
CEST
2026-05-20
45.80
+0.25
(
+0.55 %
)
SEK
Market
Close
17.29
CEST
2026-05-20
45.80
+0.25
(
+0.55 %
)
SEK
ISIN
SE0022050183
Shares in issue
98,241,728
Market cap (Mn)
4,499.47
Best bid
45.95
Best offer
46.10
Symbol
EAST
Last close
45.80
Open
45.45
Day volume
91,216
Day high
46.25
Day low
45.25
52 week high
52.50
52 week low
42.00
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Eastnine AB
OMX Stockholm PI
OMX Stockholm Real Estate PI
Show high/low values
Press releases
Reports
Dividends
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
SEK
Time
Price
Change
Volume
Time
17.29
Price
45.80
Change
+0.55 %
Change
+0.25
(
+0.55 %
)
Volume
16,178
Time
17.21
Price
46.05
Change
+1.10 %
Change
+0.50
(
+1.10 %
)
Volume
609
Time
17.18
Price
46.05
Change
+1.10 %
Change
+0.50
(
+1.10 %
)
Volume
42
Time
17.18
Price
46.05
Change
+1.10 %
Change
+0.50
(
+1.10 %
)
Volume
615
Time
17.18
Price
46.10
Change
+1.21 %
Change
+0.55
(
+1.21 %
)
Volume
100
Trades by broker
Buyer
Seller
Broker
%
Volume
Other
100.00
85,249
Broker
%
Volume
Other
100.00
85,249
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap (Mn)
Company
Eastnine AB
(
SEK
)
Yield (%)
-3.07
1 wk (%)
4.09
1 mo (%)
-2.97
6 mo (%)
-4.78
1 yr (%)
-2.45
M Cap (Mn)
4,499.47
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
