LSE
Canal+ SA
Share information
Market
Close
16:47
BST
20/05/2026
244.40
+2.00
(
+0.83 %
)
GBp
Market
Close
16:47
BST
20/05/2026
244.40
+2.00
(
+0.83 %
)
GBp
ISIN
FR001400T0D6
Shares in issue
980,551,257
Market cap (Mn GBP)
2,396.47
Best bid
210.00
Best offer
253.00
Symbol
CAN
Last close
244.40
Open
240.80
Day volume
404,106
Day high
244.40
Day low
239.60
52 week high
327.30
52 week low
184.10
Share chart
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Canal+ SA
Show high/low values
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Trades
GBX
Time
Price
Change
Volume
Time
16:47
Price
241.20
Change
-0.50 %
Change
-1.20
(
-0.50 %
)
Volume
4,245
Time
16:35
Price
244.40
Change
+0.83 %
Change
+2.00
(
+0.83 %
)
Volume
372,756
Time
16:29
Price
242.00
Change
-0.17 %
Change
-0.40
(
-0.17 %
)
Volume
418
Time
16:28
Price
242.40
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
418
Time
16:28
Price
242.40
Change
0.00 %
Change
0.00
(
0.00 %
)
Volume
474
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn GBP)
Company
Canal+ SA
(GBP)
Yield (%)
0.16
1 wk (%)
2.95
1 mo (%)
3.04
6 mo (%)
-1.29
1 yr (%)
23.15
M Cap
(Mn GBP)
2,396.47
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
