NASDAQ Stockholm -
Sagax A
NASDAQ Stockholm -
Sagax B
NASDAQ Stockholm -
Sagax D
Share information
Market
Close
17:29
CEST
2026-05-20
175.30
+2.80
(
+1.62 %
)
SEK
Market
Close
17:29
CEST
2026-05-20
175.30
+2.80
(
+1.62 %
)
SEK
ISIN
SE0005127818
Shares in issue
314,323,692
Market cap
55,100.94
Mn
Best bid
176.20
Best offer
176.60
Symbol
SAGAB
Last close
175.30
Open
171.10
Day volume
729,692
Last trade
175.30
52 week high
226.80
52 week low
156.80
Day high
177.30
Day low
169.40
Share chart
Today
1 Mo
3 Mo
6 Mo
1 Yr
3 Yr
5 Yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace Indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
Clear all
Close
Sagax B
OMX Stockholm PI
SAGAX Total Return Real Estate Index
Carnegie Real Estate Index
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace Indices
Markers
Lower part of the graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
SEK
Bid
Ask
176.20
17
136
176.60
n/a
n/a
21
176.80
Trades
SEK
Time
Price
Change
Volume
Time
17:29
Price
175.30
Change
+1.62 %
Change
+2.80
(
+1.62 %
)
Volume
8,222
Time
17:29
Price
175.30
Change
+1.62 %
Change
+2.80
(
+1.62 %
)
Volume
147
Time
17:29
Price
175.30
Change
+1.62 %
Change
+2.80
(
+1.62 %
)
Volume
307,851
Time
17:24
Price
176.40
Change
+2.26 %
Change
+3.90
(
+2.26 %
)
Volume
259
Time
17:24
Price
176.20
Change
+2.14 %
Change
+3.70
(
+2.14 %
)
Volume
40
Trades by broker
Buyer
Seller
Broker
%
Volume
NRD
0.09
639
Other
99.91
729,804
Broker
%
Volume
NRD
0.09
639
Other
99.91
729,804
Company
Yield
(%)
1 Wk
(%)
1 Mo
(%)
6 Mo
(%)
1 Yr
(%)
Mcap (Mn)
Company
Sagax B
(
SEK
)
Yield (%)
-1.68
1 Wk (%)
0.57
1 Mo (%)
-8.03
6 Mo (%)
-11.87
1 Yr (%)
-15.64
Mcap (Mn)
55,100.94
Intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.