BST
04:35 PM
15 Sep 2026
Refresh
LSE
On the Beach Group plc
170.40
-1.00
(
-0.58 %
)
GBp
Volume
432,831
Market cap (Mn)
242.20
GBP
Day high
172.60
Day low
167.40
L
H
Day
Detailed share information
Symbol
OTB
ISIN
GB00BYM1K758
Currency
GBp
Shares in issue
142,133,914
Market cap (Mn)
242.20
GBP
Current price
170.40
Change
-1.00
Change %
-0.58 %
Day volume
432,831
Open
171.03
Last close
171.40
Last trade
170.40
Best bid
168.60
Best offer
173.00
Day high
172.60
Day low
167.40
52 week high
267.00
52 week low
129.40
Today
History
Absolute
Relative
Indexed
Comparative data
Share
On the Beach Group plc
Display peers
Trace indices
Lower part of the graph
Volume
Daily change
Technical analysis
Moving average
Momentum
Shareholder return
Total return
Trades
GBp
Time
Price
Change
Volume
Time
04:35 PM
Price
170.4000
Change
-0.58 %
-1.00
Volume
244,756
Time
04:29 PM
Price
171.0000
Change
-0.23 %
-0.40
Volume
3,249
Time
04:28 PM
Price
170.8000
Change
-0.35 %
-0.60
Volume
474
Time
04:25 PM
Price
170.8000
Change
-0.35 %
-0.60
Volume
292
Time
04:20 PM
Price
170.6000
Change
-0.47 %
-0.80
Volume
100
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.